Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.286	0.308	0.282	0.308	0.308	4,129
2025-08-05	0.283	0.299	0.282	0.299	0.299	5,635
2025-08-04	0.285	0.308	0.284	0.305	0.305	6,401
2025-08-01	0.283	0.305	0.282	0.305	0.305	2,714
2025-07-31	0.290	0.305	0.290	0.305	0.305	1,143
2025-07-30	0.282	0.288	0.282	0.288	0.288	4,155
2025-07-29	0.285	0.295	0.284	0.295	0.295	697
2025-07-28	0.282	0.306	0.282	0.305	0.305	8,981
2025-07-25	0.308	0.309	0.281	0.295	0.295	24,064
2025-07-24	0.300	0.308	0.295	0.308	0.308	24,600
2025-07-23	0.309	0.309	0.309	0.309	0.309	123
2025-07-22	0.292	0.309	0.290	0.309	0.309	17,305
2025-07-21	0.309	0.310	0.309	0.310	0.310	4,868
2025-07-18	0.302	0.310	0.292	0.310	0.310	7,789
2025-07-17	0.297	0.308	0.297	0.308	0.308	35,752
2025-07-16	0.281	0.298	0.281	0.298	0.298	2,735
2025-07-15	0.279	0.294	0.279	0.294	0.294	6,859
2025-07-14	0.280	0.280	0.278	0.280	0.280	27,191
2025-07-11	0.277	0.298	0.276	0.287	0.287	47,197
2025-07-10	0.289	0.289	0.277	0.277	0.277	3,660
2025-07-09	0.279	0.289	0.279	0.289	0.289	10,980
2025-07-08	0.280	0.281	0.272	0.280	0.280	31,738
2025-07-07	0.284	0.299	0.281	0.292	0.292	55,943
2025-07-04	0.299	0.300	0.284	0.299	0.299	14,449
2025-07-03	0.282	0.299	0.282	0.299	0.299	3,301
2025-07-02	0.309	0.309	0.282	0.306	0.306	4,510
2025-07-01	0.289	0.310	0.281	0.310	0.310	13,033
2025-06-30	0.289	0.289	0.289	0.289	0.289	1
2025-06-27	0.282	0.283	0.280	0.283	0.283	43,115
2025-06-26	0.292	0.292	0.282	0.292	0.292	12,785
2025-06-25	0.282	0.295	0.281	0.295	0.295	16,743
2025-06-24	0.281	0.288	0.281	0.288	0.288	11,400
2025-06-23	0.281	0.293	0.281	0.281	0.281	12,648
2025-06-20	0.284	0.296	0.284	0.290	0.290	3,309
2025-06-18	0.284	0.289	0.280	0.285	0.285	12,259
2025-06-17	0.277	0.286	0.270	0.286	0.286	27,892
2025-06-16	0.296	0.296	0.280	0.280	0.280	32,795
2025-06-13	0.296	0.296	0.291	0.296	0.296	7,287
2025-06-12	0.300	0.300	0.290	0.297	0.297	21,643
2025-06-11	0.297	0.308	0.297	0.304	0.304	10,683
2025-06-10	0.300	0.308	0.290	0.297	0.297	8,620
2025-06-09	0.303	0.311	0.300	0.308	0.308	19,748
2025-06-06	0.309	0.311	0.302	0.311	0.311	4,551
2025-06-05	0.317	0.317	0.300	0.312	0.312	29,551
2025-06-04	0.308	0.317	0.301	0.317	0.317	15,520
2025-06-03	0.308	0.312	0.308	0.312	0.312	4,634
2025-06-02	0.318	0.318	0.304	0.317	0.317	10,500
2025-05-30	0.331	0.331	0.307	0.324	0.324	18,403
2025-05-29	0.322	0.331	0.320	0.331	0.331	4,792
2025-05-28	0.338	0.338	0.323	0.334	0.334	33,815
2025-05-27	0.326	0.338	0.326	0.338	0.338	159
2025-05-26	0.340	0.340	0.325	0.325	0.325	6,537
2025-05-23	0.328	0.359	0.325	0.340	0.340	223,175
2025-05-22	0.322	0.331	0.322	0.331	0.331	156
2025-05-21	0.328	0.331	0.320	0.331	0.331	24,560
2025-05-20	0.328	0.343	0.328	0.332	0.332	51,470
2025-05-16	0.328	0.338	0.325	0.332	0.332	9,833
2025-05-15	0.326	0.347	0.325	0.333	0.333	34,285
2025-05-14	0.329	0.333	0.327	0.333	0.333	26,748
2025-05-13	0.333	0.333	0.329	0.329	0.329	33,970

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.