Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.343	0.343	0.333	0.333	0.333	19,359
2025-05-09	0.348	0.348	0.327	0.345	0.345	26,083
2025-05-08	0.338	0.359	0.338	0.348	0.348	93,510
2025-05-07	0.341	0.341	0.330	0.341	0.341	23,800
2025-05-06	0.326	0.341	0.325	0.341	0.341	34,900
2025-05-05	0.326	0.332	0.326	0.332	0.332	10,062
2025-05-02	0.330	0.337	0.326	0.334	0.334	36,232
2025-04-30	0.334	0.338	0.330	0.330	0.330	27,751
2025-04-29	0.343	0.344	0.334	0.343	0.343	4,001
2025-04-28	0.344	0.344	0.334	0.334	0.334	15,500
2025-04-25	0.345	0.345	0.334	0.344	0.344	8,861
2025-04-24	0.347	0.347	0.347	0.347	0.347	5,000
2025-04-23	0.331	0.347	0.331	0.347	0.347	7,255
2025-04-22	0.339	0.349	0.328	0.348	0.348	19,309
2025-04-17	0.329	0.339	0.328	0.328	0.328	6,352
2025-04-16	0.339	0.340	0.330	0.340	0.340	5,116
2025-04-15	0.333	0.340	0.325	0.339	0.339	17,976
2025-04-14	0.339	0.339	0.329	0.338	0.338	19,321
2025-04-11	0.340	0.350	0.330	0.341	0.341	15,404
2025-04-10	0.336	0.341	0.333	0.341	0.341	39,132
2025-04-09	0.346	0.355	0.331	0.341	0.341	15,314
2025-04-08	0.355	0.355	0.333	0.348	0.348	39,328
2025-04-07	0.342	0.359	0.340	0.355	0.355	36,899
2025-04-04	0.367	0.367	0.341	0.358	0.358	33,553
2025-04-03	0.339	0.370	0.339	0.370	0.370	186,361
2025-04-02	0.330	0.340	0.329	0.340	0.340	5,829
2025-04-01	0.323	0.348	0.323	0.340	0.340	11,387
2025-03-31	0.352	0.358	0.327	0.355	0.355	27,170
2025-03-28	0.354	0.354	0.340	0.340	0.340	7,858
2025-03-27	0.340	0.360	0.340	0.360	0.360	3,001
2025-03-26	0.342	0.345	0.332	0.342	0.342	14,538
2025-03-25	0.346	0.346	0.346	0.346	0.346	1,000
2025-03-24	0.330	0.345	0.330	0.345	0.345	1,508
2025-03-21	0.338	0.338	0.336	0.336	0.336	191
2025-03-20	0.327	0.346	0.327	0.346	0.346	5,203
2025-03-19	0.340	0.340	0.324	0.339	0.339	8,391
2025-03-18	0.332	0.340	0.320	0.340	0.340	35,572
2025-03-17	0.333	0.337	0.333	0.334	0.334	22,590
2025-03-14	0.353	0.354	0.332	0.353	0.353	7,794
2025-03-13	0.360	0.360	0.335	0.354	0.354	31,016
2025-03-12	0.356	0.362	0.345	0.361	0.361	930
2025-03-11	0.354	0.355	0.354	0.355	0.355	10,903
2025-03-10	0.362	0.362	0.350	0.350	0.350	3,232
2025-03-07	0.366	0.376	0.352	0.362	0.362	30,580
2025-03-06	0.336	0.370	0.335	0.366	0.366	103,467
2025-03-05	0.342	0.349	0.335	0.349	0.349	21,935
2025-03-04	0.340	0.347	0.336	0.342	0.342	52,116
2025-03-03	0.372	0.372	0.336	0.348	0.348	94,274
2025-02-28	0.366	0.367	0.365	0.367	0.367	12,314
2025-02-27	0.351	0.374	0.350	0.367	0.367	27,562
2025-02-26	0.341	0.374	0.341	0.374	0.374	88,936
2025-02-25	0.346	0.354	0.336	0.353	0.353	20,270
2025-02-24	0.360	0.369	0.336	0.356	0.356	202,774
2025-02-21	0.340	0.370	0.340	0.351	0.351	187,383
2025-02-20	0.342	0.342	0.330	0.339	0.339	52,756
2025-02-19	0.351	0.362	0.333	0.345	0.345	164,743
2025-02-18	0.349	0.355	0.334	0.351	0.351	69,368
2025-02-17	0.343	0.358	0.340	0.349	0.349	18,910
2025-02-14	0.352	0.367	0.341	0.359	0.359	23,355
2025-02-13	0.369	0.369	0.336	0.358	0.358	94,793

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.