Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.395	0.415	0.354	0.369	0.369	332,879
2025-02-11	0.335	0.402	0.320	0.397	0.397	921,467
2025-02-10	0.317	0.347	0.316	0.330	0.330	299,238
2025-02-07	0.318	0.327	0.317	0.327	0.327	2,523
2025-02-06	0.322	0.330	0.306	0.327	0.327	27,302
2025-02-05	0.313	0.324	0.302	0.322	0.322	13,053
2025-02-04	0.330	0.330	0.310	0.326	0.326	15,108
2025-02-03	0.325	0.336	0.312	0.327	0.327	44,647
2025-01-31	0.316	0.327	0.316	0.327	0.327	10,702
2025-01-30	0.316	0.328	0.316	0.327	0.327	4,611
2025-01-29	0.323	0.336	0.315	0.329	0.329	12,190
2025-01-28	0.338	0.338	0.323	0.337	0.337	1,191
2025-01-27	0.330	0.338	0.321	0.338	0.338	3,314
2025-01-24	0.321	0.335	0.321	0.335	0.335	6,817
2025-01-23	0.336	0.337	0.320	0.334	0.334	20,932
2025-01-22	0.331	0.339	0.330	0.339	0.339	3,739
2025-01-21	0.340	0.340	0.330	0.340	0.340	465
2025-01-20	0.333	0.340	0.330	0.340	0.340	8,262
2025-01-17	0.340	0.340	0.331	0.340	0.340	16,525
2025-01-16	0.340	0.346	0.322	0.340	0.340	30,209
2025-01-15	0.325	0.343	0.325	0.340	0.340	31,203
2025-01-14	0.313	0.325	0.313	0.325	0.325	6,851
2025-01-13	0.330	0.331	0.320	0.327	0.327	3,460
2025-01-10	0.334	0.334	0.306	0.330	0.330	5,192
2025-01-09	0.338	0.344	0.313	0.331	0.331	17,906
2025-01-08	0.339	0.346	0.330	0.338	0.338	24,454
2025-01-07	0.338	0.339	0.330	0.339	0.339	15,980
2025-01-03	0.328	0.339	0.328	0.339	0.339	41,761
2025-01-02	0.330	0.338	0.310	0.328	0.328	88,086
2024-12-30	0.290	0.299	0.290	0.299	0.299	15,402
2024-12-27	0.288	0.297	0.288	0.297	0.297	9,486
2024-12-23	0.284	0.288	0.263	0.288	0.288	56,273
2024-12-20	0.289	0.289	0.280	0.284	0.284	39,899
2024-12-19	0.290	0.298	0.285	0.296	0.296	84,435
2024-12-18	0.304	0.304	0.286	0.298	0.298	68,659
2024-12-17	0.302	0.308	0.300	0.306	0.306	15,164
2024-12-16	0.304	0.315	0.300	0.309	0.309	26,911
2024-12-13	0.315	0.317	0.300	0.316	0.316	86,314
2024-12-12	0.320	0.320	0.316	0.318	0.318	21,750
2024-12-11	0.317	0.320	0.304	0.320	0.320	40,746
2024-12-10	0.341	0.344	0.309	0.320	0.320	69,851
2024-12-09	0.335	0.345	0.331	0.340	0.340	16,553
2024-12-06	0.333	0.348	0.330	0.340	0.340	25,621
2024-12-05	0.344	0.345	0.333	0.345	0.345	22,120
2024-12-04	0.337	0.349	0.333	0.344	0.344	5,326
2024-12-03	0.343	0.357	0.337	0.337	0.337	25,185
2024-12-02	0.362	0.362	0.348	0.357	0.357	34,091
2024-11-29	0.361	0.365	0.361	0.365	0.365	13,000
2024-11-28	0.345	0.358	0.345	0.358	0.358	10,413
2024-11-27	0.332	0.358	0.331	0.358	0.358	18,753
2024-11-26	0.358	0.358	0.331	0.358	0.358	1,833
2024-11-25	0.346	0.351	0.324	0.351	0.351	26,533
2024-11-22	0.356	0.356	0.333	0.349	0.349	8,140
2024-11-21	0.341	0.359	0.340	0.357	0.357	3,795
2024-11-20	0.340	0.353	0.340	0.353	0.353	1,315
2024-11-19	0.352	0.354	0.331	0.331	0.331	3,946
2024-11-18	0.350	0.350	0.342	0.342	0.342	19,075
2024-11-15	0.346	0.359	0.344	0.344	0.344	4,654
2024-11-14	0.350	0.360	0.345	0.360	0.360	8,950
2024-11-13	0.355	0.362	0.344	0.358	0.358	32,923

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.