Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	0.364	0.365	0.347	0.364	0.364	9,119
2024-11-08	0.352	0.366	0.351	0.365	0.365	8,457
2024-11-07	0.357	0.357	0.357	0.357	0.357	100
2024-11-06	0.341	0.362	0.340	0.358	0.358	11,706
2024-11-05	0.365	0.365	0.340	0.364	0.364	21,201
2024-11-04	0.350	0.365	0.348	0.365	0.365	3,750
2024-10-31	0.346	0.366	0.346	0.348	0.348	19,570
2024-10-30	0.363	0.363	0.345	0.361	0.361	21,780
2024-10-29	0.359	0.369	0.355	0.369	0.369	8,402
2024-10-28	0.359	0.369	0.359	0.369	0.369	1,063
2024-10-25	0.369	0.369	0.358	0.369	0.369	3,153
2024-10-24	0.360	0.370	0.360	0.365	0.365	10,441
2024-10-23	0.372	0.373	0.357	0.360	0.360	24,944
2024-10-21	0.357	0.380	0.357	0.374	0.374	5,325
2024-10-18	0.375	0.381	0.355	0.380	0.380	8,070
2024-10-17	0.359	0.378	0.354	0.375	0.375	13,377
2024-10-16	0.382	0.382	0.360	0.378	0.378	318
2024-10-15	0.376	0.382	0.356	0.380	0.380	8,501
2024-10-14	0.376	0.376	0.356	0.376	0.376	7,578
2024-10-11	0.357	0.375	0.357	0.375	0.375	41
2024-10-10	0.362	0.378	0.361	0.378	0.378	5,001
2024-10-09	0.370	0.382	0.356	0.382	0.382	15,487
2024-10-08	0.378	0.385	0.370	0.384	0.384	19,829
2024-10-07	0.389	0.389	0.377	0.385	0.385	4,846
2024-10-04	0.381	0.394	0.378	0.388	0.388	22,179
2024-10-03	0.391	0.391	0.379	0.383	0.383	40,087
2024-10-02	0.388	0.401	0.381	0.391	0.391	34,736
2024-10-01	0.380	0.393	0.375	0.388	0.388	23,473
2024-09-30	0.381	0.420	0.356	0.385	0.385	150,770
2024-09-27	0.356	0.410	0.356	0.381	0.381	206,873
2024-09-26	0.356	0.356	0.356	0.356	0.356	400
2024-09-25	0.355	0.357	0.355	0.357	0.357	3,050
2024-09-24	0.346	0.355	0.334	0.355	0.355	7,090
2024-09-23	0.350	0.350	0.331	0.346	0.346	19,884
2024-09-20	0.338	0.350	0.338	0.350	0.350	18,801
2024-09-19	0.337	0.350	0.336	0.350	0.350	3,001
2024-09-18	0.354	0.354	0.336	0.352	0.352	11,842
2024-09-17	0.343	0.356	0.343	0.354	0.354	6,604
2024-09-16	0.348	0.349	0.348	0.349	0.349	1,000
2024-09-13	0.340	0.349	0.340	0.349	0.349	12,225
2024-09-12	0.342	0.350	0.338	0.338	0.338	17,921
2024-09-11	0.352	0.369	0.342	0.342	0.342	72,726
2024-09-10	0.360	0.370	0.352	0.356	0.356	3,800
2024-09-09	0.358	0.370	0.356	0.356	0.356	7,965
2024-09-06	0.361	0.370	0.355	0.370	0.370	16,125
2024-09-05	0.361	0.371	0.361	0.370	0.370	11,175
2024-09-04	0.372	0.373	0.362	0.371	0.371	4,842
2024-09-03	0.360	0.374	0.357	0.373	0.373	9,195
2024-09-02	0.359	0.378	0.358	0.378	0.378	13,898
2024-08-30	0.349	0.360	0.349	0.360	0.360	19,388
2024-08-29	0.360	0.365	0.350	0.360	0.360	26,763
2024-08-28	0.359	0.365	0.351	0.365	0.365	8,279
2024-08-27	0.362	0.366	0.351	0.365	0.365	11,636
2024-08-26	0.375	0.376	0.362	0.367	0.367	28,102
2024-08-23	0.356	0.375	0.355	0.375	0.375	33,152
2024-08-22	0.365	0.372	0.355	0.370	0.370	15,129
2024-08-21	0.368	0.370	0.360	0.360	0.360	25,568
2024-08-20	0.369	0.380	0.361	0.370	0.370	43,301
2024-08-19	0.375	0.380	0.370	0.375	0.375	19,551
2024-08-16	0.370	0.383	0.370	0.380	0.380	46,819

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.