Lena Lighting S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.070	2.070	2.040	2.050	2.050	7,549
2026-10-15	2.080	2.080	2.050	2.050	2.050	1,548
2026-10-14	2.070	2.100	2.050	2.070	2.070	5,204
2026-10-13	2.050	2.090	2.050	2.090	2.090	13,330
2026-10-12	2.050	2.070	2.040	2.060	2.060	13,094
2026-10-09	2.060	2.070	2.050	2.060	2.060	1,491
2026-10-08	2.070	2.070	2.040	2.060	2.060	5,367
2026-10-07	2.050	2.090	2.040	2.050	2.050	14,590
2026-10-06	2.090	2.090	2.050	2.080	2.080	2,712
2026-10-05	2.080	2.090	2.080	2.080	2.080	4,942
2026-10-02	2.070	2.070	2.020	2.070	2.070	11,707
2026-10-01	2.040	2.070	2.040	2.070	2.070	2,421
2026-09-30	2.080	2.080	2.030	2.040	2.040	1,853
2026-09-29	2.060	2.070	2.040	2.070	2.070	2,882
2026-09-28	2.090	2.090	2.040	2.060	2.060	1,584
2026-09-25	2.090	2.090	2.040	2.090	2.090	3,062
2026-09-24	2.080	2.100	2.060	2.060	2.060	7,785
2026-09-23	2.040	2.080	2.030	2.080	2.080	10,518
2026-09-22	2.040	2.040	2.020	2.030	2.030	14,652
2026-09-21	2.040	2.040	2.020	2.040	2.040	3,130
2026-09-18	2.050	2.050	2.020	2.040	2.040	4,532
2026-09-17	2.050	2.050	2.040	2.050	2.050	7,149
2026-09-16	2.080	2.080	2.050	2.070	2.070	8,309
2026-09-15	2.050	2.080	2.050	2.080	2.080	2,042
2026-09-14	2.090	2.090	2.040	2.040	2.040	13,352
2026-09-11	2.150	2.150	2.010	2.090	2.090	65,580
2026-09-10	2.170	2.170	2.150	2.150	2.150	869
2026-09-09	2.140	2.170	2.140	2.150	2.150	3,308
2026-09-08	2.160	2.160	2.130	2.160	2.160	10,287
2026-09-07	2.160	2.160	2.150	2.150	2.150	935
2026-09-04	2.160	2.190	2.120	2.170	2.170	26,923
2026-09-03	2.190	2.190	2.160	2.160	2.160	1,617
2026-09-02	2.160	2.180	2.160	2.180	2.180	4,812
2026-09-01	2.150	2.170	2.140	2.160	2.160	2,474
2026-08-31	2.140	2.170	2.140	2.170	2.170	8,969
2026-08-28	2.170	2.170	2.140	2.170	2.170	5,059
2026-08-27	2.170	2.170	2.170	2.170	2.170	851
2026-08-26	2.160	2.170	2.160	2.170	2.170	1,114
2026-08-25	2.140	2.170	2.140	2.160	2.160	9,006
2026-08-24	2.170	2.170	2.140	2.140	2.140	1,446
2026-08-21	2.170	2.170	2.150	2.170	2.170	515
2026-08-20	2.170	2.170	2.140	2.170	2.170	4,006
2026-08-19	2.170	2.190	2.150	2.170	2.170	7,301
2026-08-18	2.190	2.190	2.170	2.170	2.170	2,363
2026-08-17	2.190	2.190	2.170	2.190	2.190	1,266
2026-08-14	2.170	2.180	2.170	2.170	2.170	3,113
2026-08-13	2.190	2.190	2.160	2.190	2.190	1,945
2026-08-12	2.190	2.190	2.170	2.190	2.190	1,691
2026-08-11	2.150	2.190	2.120	2.190	2.190	22,471
2026-08-10	2.170	2.170	2.140	2.140	2.140	19,372
2026-08-07	2.180	2.180	2.150	2.170	2.170	1,543
2026-08-06	2.190	2.190	2.150	2.150	2.150	22,960
2026-08-05	2.190	2.190	2.170	2.190	2.190	2,377
2026-08-04	2.170	2.180	2.170	2.180	2.180	6,535
2026-08-03	2.200	2.200	2.160	2.160	2.160	1,889
2026-07-31	2.190	2.200	2.170	2.200	2.200	1,257
2026-07-30	2.160	2.190	2.160	2.190	2.190	3,672
2026-07-29	2.200	2.200	2.180	2.180	2.180	9,999
2026-07-28	2.200	2.200	2.180	2.200	2.200	4,864
2026-07-27	2.200	2.200	2.200	2.200	2.200	7

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.1000 PLN
2024-07-04	0.2000 PLN
2023-06-26	0.2000 PLN
2022-06-14	0.1000 PLN
2021-06-11	0.3000 PLN
2020-06-12	0.0600 PLN
2019-05-23	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.