Lena Lighting S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 3.210 | 3.210 | 3.150 | 3.170 | 2.924 | 3,627 |
| 2024-08-21 | 3.220 | 3.220 | 3.160 | 3.210 | 2.961 | 2,088 |
| 2024-08-20 | 3.220 | 3.220 | 3.150 | 3.210 | 2.961 | 4,601 |
| 2024-08-19 | 3.210 | 3.230 | 3.180 | 3.180 | 2.933 | 7,083 |
| 2024-08-16 | 3.180 | 3.210 | 3.150 | 3.150 | 2.905 | 7,718 |
| 2024-08-14 | 3.190 | 3.190 | 3.140 | 3.180 | 2.933 | 3,495 |
| 2024-08-13 | 3.200 | 3.200 | 3.180 | 3.190 | 2.942 | 7,825 |
| 2024-08-12 | 3.120 | 3.190 | 3.120 | 3.190 | 2.942 | 16,070 |
| 2024-08-09 | 3.130 | 3.200 | 3.130 | 3.190 | 2.942 | 14,291 |
| 2024-08-08 | 3.250 | 3.260 | 3.100 | 3.130 | 2.887 | 32,946 |
| 2024-08-07 | 3.500 | 3.500 | 3.230 | 3.260 | 3.007 | 38,514 |
| 2024-08-06 | 3.570 | 3.600 | 3.500 | 3.540 | 3.265 | 7,524 |
| 2024-08-05 | 3.600 | 3.600 | 3.500 | 3.540 | 3.265 | 10,067 |
| 2024-08-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.321 | 1,066 |
| 2024-08-01 | 3.600 | 3.600 | 3.550 | 3.600 | 3.321 | 1,756 |
| 2024-07-31 | 3.570 | 3.600 | 3.550 | 3.600 | 3.321 | 9,254 |
| 2024-07-30 | 3.620 | 3.620 | 3.540 | 3.540 | 3.265 | 1,236 |
| 2024-07-29 | 3.630 | 3.630 | 3.540 | 3.540 | 3.265 | 582 |
| 2024-07-26 | 3.600 | 3.600 | 3.540 | 3.540 | 3.265 | 954 |
| 2024-07-25 | 3.630 | 3.630 | 3.540 | 3.550 | 3.274 | 3,848 |
| 2024-07-24 | 3.600 | 3.620 | 3.600 | 3.620 | 3.339 | 1,271 |
| 2024-07-23 | 3.620 | 3.620 | 3.540 | 3.560 | 3.284 | 1,477 |
| 2024-07-22 | 3.660 | 3.660 | 3.540 | 3.540 | 3.265 | 4,363 |
| 2024-07-19 | 3.680 | 3.680 | 3.560 | 3.660 | 3.376 | 1,908 |
| 2024-07-18 | 3.600 | 3.600 | 3.530 | 3.530 | 3.256 | 1,194 |
| 2024-07-17 | 3.600 | 3.600 | 3.500 | 3.570 | 3.293 | 3,803 |
| 2024-07-16 | 3.590 | 3.590 | 3.500 | 3.520 | 3.247 | 1,833 |
| 2024-07-15 | 3.600 | 3.600 | 3.520 | 3.520 | 3.247 | 4,327 |
| 2024-07-12 | 3.590 | 3.590 | 3.590 | 3.590 | 3.311 | 836 |
| 2024-07-11 | 3.570 | 3.600 | 3.540 | 3.540 | 3.265 | 4,265 |
| 2024-07-10 | 3.620 | 3.620 | 3.560 | 3.570 | 3.293 | 2,890 |
| 2024-07-09 | 3.510 | 3.670 | 3.510 | 3.550 | 3.274 | 16,972 |
| 2024-07-08 | 3.600 | 3.620 | 3.410 | 3.490 | 3.219 | 11,201 |
| 2024-07-05 | 3.590 | 3.590 | 3.560 | 3.580 | 3.302 | 4,799 |
| 2024-07-04 | 3.610 | 3.640 | 3.540 | 3.590 | 3.311 | 8,108 |
| 2024-07-03 | 3.630 | 3.750 | 3.630 | 3.740 | 3.265 | 20,630 |
| 2024-07-02 | 3.700 | 3.720 | 3.640 | 3.640 | 3.178 | 16,416 |
| 2024-07-01 | 3.700 | 3.700 | 3.670 | 3.700 | 3.230 | 7,259 |
| 2024-06-28 | 3.680 | 3.700 | 3.650 | 3.680 | 3.213 | 3,347 |
| 2024-06-27 | 3.680 | 3.680 | 3.680 | 3.680 | 3.213 | 28 |
| 2024-06-26 | 3.650 | 3.670 | 3.610 | 3.670 | 3.204 | 3,822 |
| 2024-06-25 | 3.610 | 3.680 | 3.610 | 3.620 | 3.160 | 1,666 |
| 2024-06-24 | 3.690 | 3.690 | 3.640 | 3.690 | 3.222 | 1,807 |
| 2024-06-21 | 3.650 | 3.650 | 3.610 | 3.610 | 3.152 | 4,622 |
| 2024-06-20 | 3.680 | 3.680 | 3.620 | 3.650 | 3.187 | 941 |
| 2024-06-19 | 3.630 | 3.680 | 3.610 | 3.630 | 3.169 | 3,349 |
| 2024-06-18 | 3.640 | 3.640 | 3.610 | 3.610 | 3.152 | 4,726 |
| 2024-06-17 | 3.680 | 3.680 | 3.610 | 3.610 | 3.152 | 6,112 |
| 2024-06-14 | 3.690 | 3.690 | 3.650 | 3.670 | 3.204 | 11,500 |
| 2024-06-13 | 3.690 | 3.690 | 3.640 | 3.640 | 3.178 | 2,854 |
| 2024-06-12 | 3.690 | 3.690 | 3.620 | 3.690 | 3.222 | 6,582 |
| 2024-06-11 | 3.690 | 3.690 | 3.670 | 3.670 | 3.204 | 3,762 |
| 2024-06-10 | 3.690 | 3.690 | 3.670 | 3.670 | 3.204 | 5,956 |
| 2024-06-07 | 3.670 | 3.690 | 3.630 | 3.690 | 3.222 | 3,351 |
| 2024-06-06 | 3.680 | 3.690 | 3.610 | 3.670 | 3.204 | 4,790 |
| 2024-06-05 | 3.690 | 3.690 | 3.610 | 3.670 | 3.204 | 2,928 |
| 2024-06-04 | 3.690 | 3.690 | 3.630 | 3.690 | 3.222 | 9,453 |
| 2024-06-03 | 3.690 | 3.690 | 3.600 | 3.680 | 3.213 | 4,420 |
| 2024-05-31 | 3.680 | 3.690 | 3.640 | 3.690 | 3.222 | 2,196 |
| 2024-05-29 | 3.600 | 3.670 | 3.600 | 3.630 | 3.169 | 1,972 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.1000 PLN |
| 2024-07-04 | 0.2000 PLN |
| 2023-06-26 | 0.2000 PLN |
| 2022-06-14 | 0.1000 PLN |
| 2021-06-11 | 0.3000 PLN |
| 2020-06-12 | 0.0600 PLN |
| 2019-05-23 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.