Lena Lighting S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 3.680 | 3.680 | 3.600 | 3.600 | 3.143 | 4,096 |
| 2024-05-27 | 3.690 | 3.690 | 3.620 | 3.680 | 3.213 | 5,066 |
| 2024-05-24 | 3.700 | 3.710 | 3.650 | 3.690 | 3.222 | 5,287 |
| 2024-05-23 | 3.700 | 3.710 | 3.690 | 3.700 | 3.230 | 18,663 |
| 2024-05-22 | 3.700 | 3.700 | 3.690 | 3.700 | 3.230 | 17,251 |
| 2024-05-21 | 3.700 | 3.710 | 3.700 | 3.700 | 3.230 | 1,916 |
| 2024-05-20 | 3.650 | 3.700 | 3.650 | 3.700 | 3.230 | 4,030 |
| 2024-05-17 | 3.680 | 3.740 | 3.670 | 3.690 | 3.222 | 4,096 |
| 2024-05-16 | 3.740 | 3.740 | 3.690 | 3.740 | 3.265 | 1,805 |
| 2024-05-15 | 3.780 | 3.780 | 3.670 | 3.720 | 3.248 | 11,622 |
| 2024-05-14 | 3.700 | 3.780 | 3.700 | 3.780 | 3.300 | 7,308 |
| 2024-05-13 | 3.760 | 3.780 | 3.720 | 3.780 | 3.300 | 1,153 |
| 2024-05-10 | 3.760 | 3.760 | 3.690 | 3.760 | 3.283 | 3,826 |
| 2024-05-09 | 3.780 | 3.780 | 3.680 | 3.700 | 3.230 | 1,466 |
| 2024-05-08 | 3.750 | 3.780 | 3.640 | 3.780 | 3.300 | 9,653 |
| 2024-05-07 | 3.750 | 3.750 | 3.580 | 3.600 | 3.143 | 10,154 |
| 2024-05-06 | 3.550 | 3.680 | 3.550 | 3.600 | 3.143 | 6,624 |
| 2024-05-02 | 3.700 | 3.700 | 3.500 | 3.530 | 3.082 | 26,060 |
| 2024-04-30 | 3.750 | 3.750 | 3.580 | 3.580 | 3.126 | 11,198 |
| 2024-04-29 | 3.700 | 3.700 | 3.650 | 3.700 | 3.230 | 9,298 |
| 2024-04-26 | 3.700 | 3.700 | 3.650 | 3.700 | 3.230 | 1,915 |
| 2024-04-25 | 3.700 | 3.700 | 3.700 | 3.700 | 3.230 | 11,010 |
| 2024-04-24 | 3.740 | 3.750 | 3.700 | 3.700 | 3.230 | 12,029 |
| 2024-04-23 | 3.740 | 3.740 | 3.620 | 3.620 | 3.160 | 3,297 |
| 2024-04-22 | 3.670 | 3.740 | 3.670 | 3.700 | 3.230 | 3,786 |
| 2024-04-19 | 3.620 | 3.680 | 3.590 | 3.680 | 3.213 | 2,933 |
| 2024-04-18 | 3.570 | 3.630 | 3.530 | 3.600 | 3.143 | 6,574 |
| 2024-04-17 | 3.690 | 3.700 | 3.380 | 3.520 | 3.073 | 24,718 |
| 2024-04-16 | 3.710 | 3.710 | 3.650 | 3.650 | 3.187 | 2,303 |
| 2024-04-15 | 3.750 | 3.750 | 3.620 | 3.710 | 3.239 | 7,092 |
| 2024-04-12 | 3.800 | 3.800 | 3.710 | 3.710 | 3.239 | 6,931 |
| 2024-04-11 | 3.810 | 3.810 | 3.770 | 3.770 | 3.291 | 1,854 |
| 2024-04-10 | 3.800 | 3.820 | 3.760 | 3.760 | 3.283 | 4,794 |
| 2024-04-09 | 3.800 | 3.800 | 3.760 | 3.760 | 3.283 | 4,904 |
| 2024-04-08 | 3.780 | 3.790 | 3.680 | 3.790 | 3.309 | 6,823 |
| 2024-04-05 | 3.720 | 3.770 | 3.700 | 3.770 | 3.291 | 3,839 |
| 2024-04-04 | 3.730 | 3.730 | 3.660 | 3.700 | 3.230 | 2,606 |
| 2024-04-03 | 3.670 | 3.680 | 3.610 | 3.620 | 3.160 | 2,670 |
| 2024-04-02 | 3.520 | 3.680 | 3.520 | 3.600 | 3.143 | 9,535 |
| 2024-03-28 | 3.520 | 3.600 | 3.520 | 3.600 | 3.143 | 9,917 |
| 2024-03-27 | 3.520 | 3.530 | 3.380 | 3.500 | 3.056 | 15,952 |
| 2024-03-26 | 3.510 | 3.560 | 3.460 | 3.510 | 3.064 | 10,863 |
| 2024-03-25 | 3.660 | 3.680 | 3.500 | 3.540 | 3.091 | 28,535 |
| 2024-03-22 | 3.690 | 3.720 | 3.650 | 3.660 | 3.195 | 5,090 |
| 2024-03-21 | 3.610 | 3.720 | 3.550 | 3.690 | 3.222 | 9,766 |
| 2024-03-20 | 3.610 | 3.610 | 3.600 | 3.600 | 3.143 | 1,631 |
| 2024-03-19 | 3.530 | 3.610 | 3.530 | 3.610 | 3.152 | 916 |
| 2024-03-18 | 3.620 | 3.660 | 3.500 | 3.550 | 3.099 | 15,670 |
| 2024-03-15 | 3.680 | 3.700 | 3.640 | 3.660 | 3.195 | 37,241 |
| 2024-03-14 | 3.640 | 3.720 | 3.600 | 3.670 | 3.204 | 11,134 |
| 2024-03-13 | 3.720 | 3.720 | 3.650 | 3.670 | 3.204 | 1,843 |
| 2024-03-12 | 3.730 | 3.730 | 3.680 | 3.720 | 3.248 | 2,084 |
| 2024-03-11 | 3.730 | 3.730 | 3.730 | 3.730 | 3.256 | 1,134 |
| 2024-03-08 | 3.700 | 3.740 | 3.670 | 3.730 | 3.256 | 2,948 |
| 2024-03-07 | 3.720 | 3.740 | 3.620 | 3.700 | 3.230 | 3,662 |
| 2024-03-06 | 3.720 | 3.740 | 3.660 | 3.740 | 3.265 | 3,182 |
| 2024-03-05 | 3.770 | 3.770 | 3.660 | 3.660 | 3.195 | 2,518 |
| 2024-03-04 | 3.840 | 3.840 | 3.730 | 3.730 | 3.256 | 1,067 |
| 2024-03-01 | 3.760 | 3.840 | 3.740 | 3.840 | 3.353 | 4,440 |
| 2024-02-29 | 3.850 | 3.870 | 3.760 | 3.760 | 3.283 | 5,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.1000 PLN |
| 2024-07-04 | 0.2000 PLN |
| 2023-06-26 | 0.2000 PLN |
| 2022-06-14 | 0.1000 PLN |
| 2021-06-11 | 0.3000 PLN |
| 2020-06-12 | 0.0600 PLN |
| 2019-05-23 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.