Lena Lighting S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 3.850 | 3.850 | 3.790 | 3.790 | 3.309 | 3,037 |
| 2024-02-27 | 3.900 | 3.900 | 3.800 | 3.810 | 3.326 | 4,539 |
| 2024-02-26 | 3.840 | 3.900 | 3.840 | 3.900 | 3.405 | 998 |
| 2024-02-23 | 3.900 | 3.910 | 3.850 | 3.850 | 3.361 | 3,235 |
| 2024-02-22 | 3.920 | 3.920 | 3.860 | 3.910 | 3.414 | 1,046 |
| 2024-02-21 | 3.900 | 3.920 | 3.890 | 3.890 | 3.396 | 2,062 |
| 2024-02-20 | 3.900 | 3.910 | 3.900 | 3.900 | 3.405 | 22,608 |
| 2024-02-19 | 3.900 | 3.900 | 3.880 | 3.880 | 3.387 | 392 |
| 2024-02-16 | 3.800 | 3.900 | 3.800 | 3.900 | 3.405 | 8,123 |
| 2024-02-15 | 3.840 | 3.840 | 3.750 | 3.760 | 3.283 | 4,764 |
| 2024-02-14 | 3.770 | 3.860 | 3.770 | 3.830 | 3.344 | 1,943 |
| 2024-02-13 | 3.800 | 3.830 | 3.800 | 3.800 | 3.318 | 1,562 |
| 2024-02-12 | 3.850 | 3.930 | 3.800 | 3.800 | 3.318 | 13,430 |
| 2024-02-09 | 3.880 | 3.920 | 3.840 | 3.850 | 3.361 | 6,436 |
| 2024-02-08 | 3.900 | 3.900 | 3.850 | 3.900 | 3.405 | 391 |
| 2024-02-07 | 3.910 | 3.910 | 3.850 | 3.880 | 3.387 | 608 |
| 2024-02-06 | 3.880 | 3.910 | 3.810 | 3.910 | 3.414 | 2,773 |
| 2024-02-05 | 3.900 | 3.900 | 3.810 | 3.810 | 3.326 | 2,028 |
| 2024-02-02 | 3.840 | 3.860 | 3.800 | 3.820 | 3.335 | 5,059 |
| 2024-02-01 | 3.920 | 3.920 | 3.840 | 3.840 | 3.353 | 1,909 |
| 2024-01-31 | 3.920 | 3.920 | 3.900 | 3.900 | 3.405 | 5,219 |
| 2024-01-30 | 3.920 | 3.920 | 3.900 | 3.920 | 3.422 | 16,117 |
| 2024-01-29 | 3.860 | 3.940 | 3.860 | 3.900 | 3.405 | 9,891 |
| 2024-01-26 | 3.840 | 3.870 | 3.840 | 3.860 | 3.370 | 727 |
| 2024-01-25 | 3.890 | 3.890 | 3.730 | 3.730 | 3.256 | 1,479 |
| 2024-01-24 | 3.710 | 3.890 | 3.630 | 3.890 | 3.396 | 26,870 |
| 2024-01-23 | 3.890 | 3.890 | 3.720 | 3.720 | 3.248 | 8,679 |
| 2024-01-22 | 3.950 | 3.950 | 3.820 | 3.820 | 3.335 | 10,352 |
| 2024-01-19 | 3.950 | 3.960 | 3.900 | 3.950 | 3.449 | 4,825 |
| 2024-01-18 | 3.900 | 3.970 | 3.900 | 3.950 | 3.449 | 24,131 |
| 2024-01-17 | 3.850 | 3.940 | 3.830 | 3.900 | 3.405 | 30,232 |
| 2024-01-16 | 3.830 | 3.850 | 3.830 | 3.830 | 3.344 | 4,909 |
| 2024-01-15 | 3.880 | 3.880 | 3.800 | 3.830 | 3.344 | 6,038 |
| 2024-01-12 | 3.880 | 3.880 | 3.870 | 3.870 | 3.379 | 806 |
| 2024-01-11 | 3.880 | 3.890 | 3.810 | 3.870 | 3.379 | 5,747 |
| 2024-01-10 | 3.890 | 3.890 | 3.820 | 3.880 | 3.387 | 3,216 |
| 2024-01-09 | 3.830 | 3.890 | 3.830 | 3.890 | 3.396 | 15,677 |
| 2024-01-08 | 3.840 | 3.840 | 3.760 | 3.830 | 3.344 | 7,248 |
| 2024-01-05 | 3.760 | 3.850 | 3.710 | 3.800 | 3.318 | 18,337 |
| 2024-01-04 | 3.700 | 3.770 | 3.700 | 3.700 | 3.230 | 6,250 |
| 2024-01-03 | 3.730 | 3.770 | 3.700 | 3.710 | 3.239 | 9,340 |
| 2024-01-02 | 3.620 | 3.790 | 3.580 | 3.780 | 3.300 | 37,368 |
| 2023-12-29 | 3.580 | 3.620 | 3.580 | 3.580 | 3.126 | 4,449 |
| 2023-12-28 | 3.620 | 3.620 | 3.580 | 3.580 | 3.126 | 3,294 |
| 2023-12-27 | 3.540 | 3.590 | 3.540 | 3.560 | 3.108 | 18,302 |
| 2023-12-22 | 3.550 | 3.590 | 3.550 | 3.550 | 3.099 | 6,546 |
| 2023-12-21 | 3.590 | 3.590 | 3.550 | 3.550 | 3.099 | 13,277 |
| 2023-12-20 | 3.510 | 3.580 | 3.510 | 3.550 | 3.099 | 6,917 |
| 2023-12-19 | 3.510 | 3.560 | 3.500 | 3.500 | 3.056 | 6,565 |
| 2023-12-18 | 3.520 | 3.590 | 3.510 | 3.510 | 3.064 | 2,503 |
| 2023-12-15 | 3.510 | 3.590 | 3.510 | 3.520 | 3.073 | 3,797 |
| 2023-12-14 | 3.510 | 3.590 | 3.500 | 3.580 | 3.126 | 5,448 |
| 2023-12-13 | 3.520 | 3.590 | 3.480 | 3.510 | 3.064 | 3,666 |
| 2023-12-12 | 3.440 | 3.520 | 3.440 | 3.520 | 3.073 | 2,216 |
| 2023-12-11 | 3.420 | 3.500 | 3.420 | 3.440 | 3.003 | 14,437 |
| 2023-12-08 | 3.440 | 3.440 | 3.400 | 3.420 | 2.986 | 10,039 |
| 2023-12-07 | 3.500 | 3.500 | 3.430 | 3.450 | 3.012 | 3,214 |
| 2023-12-06 | 3.450 | 3.500 | 3.420 | 3.460 | 3.021 | 9,109 |
| 2023-12-05 | 3.420 | 3.450 | 3.400 | 3.450 | 3.012 | 6,794 |
| 2023-12-04 | 3.430 | 3.430 | 3.370 | 3.410 | 2.977 | 8,228 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.1000 PLN |
| 2024-07-04 | 0.2000 PLN |
| 2023-06-26 | 0.2000 PLN |
| 2022-06-14 | 0.1000 PLN |
| 2021-06-11 | 0.3000 PLN |
| 2020-06-12 | 0.0600 PLN |
| 2019-05-23 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.