Lena Lighting S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	3.420	3.430	3.420	3.430	2.995	327
2023-11-30	3.440	3.440	3.420	3.420	2.986	2,713
2023-11-29	3.400	3.410	3.360	3.400	2.968	2,431
2023-11-28	3.400	3.410	3.350	3.410	2.977	3,487
2023-11-27	3.480	3.480	3.330	3.400	2.968	7,711
2023-11-24	3.340	3.480	3.330	3.470	3.029	11,684
2023-11-23	3.300	3.340	3.280	3.340	2.916	9,331
2023-11-22	3.270	3.310	3.270	3.310	2.890	7,569
2023-11-21	3.320	3.320	3.260	3.270	2.855	17,469
2023-11-20	3.470	3.490	3.280	3.340	2.916	61,580
2023-11-17	3.500	3.500	3.380	3.470	3.029	14,551
2023-11-16	3.500	3.500	3.480	3.500	3.056	1,002
2023-11-15	3.500	3.500	3.450	3.500	3.056	449
2023-11-14	3.490	3.500	3.450	3.460	3.021	3,609
2023-11-13	3.320	3.430	3.320	3.430	2.995	5,229
2023-11-10	3.460	3.500	3.210	3.350	2.925	25,947
2023-11-09	3.470	3.500	3.460	3.460	3.021	13,231
2023-11-08	3.490	3.490	3.460	3.490	3.047	4,212
2023-11-07	3.490	3.490	3.460	3.460	3.021	7,974
2023-11-06	3.420	3.480	3.420	3.480	3.038	6,400
2023-11-03	3.380	3.420	3.360	3.420	2.986	11,020
2023-11-02	3.400	3.400	3.330	3.380	2.951	4,515
2023-10-31	3.390	3.430	3.330	3.330	2.907	8,616
2023-10-30	3.200	3.480	3.200	3.370	2.942	24,493
2023-10-27	3.230	3.230	3.200	3.200	2.794	18,398
2023-10-26	3.240	3.240	3.180	3.200	2.794	11,050
2023-10-25	3.200	3.240	3.180	3.180	2.776	14,904
2023-10-24	3.240	3.240	3.090	3.200	2.794	25,666
2023-10-23	3.270	3.300	3.190	3.190	2.785	51,335
2023-10-20	3.300	3.310	3.260	3.300	2.881	11,563
2023-10-19	3.310	3.310	3.290	3.300	2.881	3,135
2023-10-18	3.310	3.310	3.290	3.300	2.881	8,212
2023-10-17	3.300	3.300	3.280	3.300	2.881	10,149
2023-10-16	3.310	3.310	3.270	3.280	2.864	16,297
2023-10-13	3.370	3.370	3.280	3.300	2.881	32,129
2023-10-12	3.410	3.410	3.300	3.350	2.925	144,801
2023-10-11	3.500	3.500	3.420	3.420	2.986	7,483
2023-10-10	3.450	3.470	3.400	3.420	2.986	2,735
2023-10-09	3.460	3.460	3.390	3.450	3.012	3,910
2023-10-06	3.460	3.470	3.350	3.460	3.021	17,455
2023-10-05	3.470	3.500	3.380	3.390	2.960	18,964
2023-10-04	3.460	3.520	3.400	3.430	2.995	16,373
2023-10-03	3.530	3.570	3.460	3.470	3.029	12,864
2023-10-02	3.520	3.570	3.510	3.520	3.073	3,713
2023-09-29	3.590	3.590	3.530	3.580	3.126	2,576
2023-09-28	3.520	3.580	3.510	3.580	3.126	3,211
2023-09-27	3.550	3.600	3.520	3.520	3.073	3,289
2023-09-26	3.620	3.620	3.550	3.550	3.099	3,322
2023-09-25	3.630	3.630	3.580	3.580	3.126	847
2023-09-22	3.630	3.650	3.570	3.580	3.126	6,013
2023-09-21	3.630	3.630	3.600	3.620	3.160	1,035
2023-09-20	3.660	3.660	3.560	3.610	3.152	4,481
2023-09-19	3.580	3.640	3.560	3.640	3.178	3,603
2023-09-18	3.590	3.590	3.580	3.580	3.126	1,678
2023-09-15	3.560	3.630	3.550	3.590	3.134	4,167
2023-09-14	3.620	3.620	3.550	3.560	3.108	7,266
2023-09-13	3.670	3.670	3.640	3.640	3.178	1,696
2023-09-12	3.650	3.670	3.610	3.610	3.152	400
2023-09-11	3.650	3.650	3.570	3.650	3.187	4,451
2023-09-08	3.610	3.640	3.580	3.640	3.178	893

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.1000 PLN
2024-07-04	0.2000 PLN
2023-06-26	0.2000 PLN
2022-06-14	0.1000 PLN
2021-06-11	0.3000 PLN
2020-06-12	0.0600 PLN
2019-05-23	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.