Lena Lighting S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-07 | 3.650 | 3.650 | 3.580 | 3.580 | 3.126 | 4,132 |
| 2023-09-06 | 3.700 | 3.710 | 3.650 | 3.650 | 3.187 | 1,714 |
| 2023-09-05 | 3.710 | 3.710 | 3.630 | 3.690 | 3.222 | 2,851 |
| 2023-09-04 | 3.650 | 3.690 | 3.600 | 3.670 | 3.204 | 475 |
| 2023-09-01 | 3.690 | 3.690 | 3.580 | 3.650 | 3.187 | 2,569 |
| 2023-08-31 | 3.600 | 3.690 | 3.600 | 3.690 | 3.222 | 1,866 |
| 2023-08-30 | 3.610 | 3.650 | 3.570 | 3.650 | 3.187 | 1,904 |
| 2023-08-29 | 3.580 | 3.600 | 3.580 | 3.600 | 3.143 | 1,525 |
| 2023-08-28 | 3.580 | 3.600 | 3.560 | 3.600 | 3.143 | 5,324 |
| 2023-08-25 | 3.600 | 3.640 | 3.580 | 3.590 | 3.134 | 1,888 |
| 2023-08-24 | 3.620 | 3.650 | 3.620 | 3.650 | 3.187 | 814 |
| 2023-08-23 | 3.680 | 3.680 | 3.620 | 3.620 | 3.160 | 1,320 |
| 2023-08-22 | 3.650 | 3.660 | 3.560 | 3.650 | 3.187 | 8,906 |
| 2023-08-21 | 3.660 | 3.680 | 3.660 | 3.660 | 3.195 | 659 |
| 2023-08-18 | 3.660 | 3.660 | 3.650 | 3.650 | 3.187 | 189 |
| 2023-08-17 | 3.680 | 3.680 | 3.620 | 3.660 | 3.195 | 116 |
| 2023-08-16 | 3.680 | 3.680 | 3.620 | 3.620 | 3.160 | 1,022 |
| 2023-08-14 | 3.680 | 3.690 | 3.630 | 3.630 | 3.169 | 8,606 |
| 2023-08-11 | 3.630 | 3.690 | 3.630 | 3.690 | 3.222 | 1,185 |
| 2023-08-10 | 3.670 | 3.740 | 3.620 | 3.640 | 3.178 | 5,327 |
| 2023-08-09 | 3.680 | 3.680 | 3.620 | 3.620 | 3.160 | 2,833 |
| 2023-08-08 | 3.680 | 3.690 | 3.680 | 3.680 | 3.213 | 1,181 |
| 2023-08-07 | 3.690 | 3.690 | 3.640 | 3.660 | 3.195 | 516 |
| 2023-08-04 | 3.680 | 3.690 | 3.640 | 3.640 | 3.178 | 700 |
| 2023-08-03 | 3.700 | 3.700 | 3.630 | 3.630 | 3.169 | 963 |
| 2023-08-02 | 3.700 | 3.700 | 3.640 | 3.700 | 3.230 | 2,501 |
| 2023-08-01 | 3.700 | 3.740 | 3.640 | 3.700 | 3.230 | 14,010 |
| 2023-07-31 | 3.650 | 3.700 | 3.650 | 3.690 | 3.222 | 3,505 |
| 2023-07-28 | 3.700 | 3.700 | 3.650 | 3.680 | 3.213 | 766 |
| 2023-07-27 | 3.700 | 3.700 | 3.660 | 3.700 | 3.230 | 2,753 |
| 2023-07-26 | 3.700 | 3.700 | 3.660 | 3.660 | 3.195 | 156 |
| 2023-07-25 | 3.710 | 3.710 | 3.670 | 3.700 | 3.230 | 1,079 |
| 2023-07-24 | 3.760 | 3.760 | 3.650 | 3.670 | 3.204 | 6,125 |
| 2023-07-21 | 3.770 | 3.770 | 3.680 | 3.760 | 3.283 | 2,271 |
| 2023-07-20 | 3.750 | 3.780 | 3.750 | 3.780 | 3.300 | 1,398 |
| 2023-07-19 | 3.770 | 3.770 | 3.710 | 3.750 | 3.274 | 2,790 |
| 2023-07-18 | 3.780 | 3.780 | 3.740 | 3.750 | 3.274 | 2,376 |
| 2023-07-17 | 3.660 | 3.780 | 3.660 | 3.780 | 3.300 | 9,719 |
| 2023-07-14 | 3.640 | 3.690 | 3.620 | 3.650 | 3.187 | 7,547 |
| 2023-07-13 | 3.640 | 3.640 | 3.610 | 3.640 | 3.178 | 7,274 |
| 2023-07-12 | 3.610 | 3.650 | 3.610 | 3.610 | 3.152 | 5,742 |
| 2023-07-11 | 3.610 | 3.610 | 3.570 | 3.590 | 3.134 | 2,941 |
| 2023-07-10 | 3.650 | 3.650 | 3.550 | 3.620 | 3.160 | 17,651 |
| 2023-07-07 | 3.620 | 3.640 | 3.590 | 3.590 | 3.134 | 7,614 |
| 2023-07-06 | 3.630 | 3.630 | 3.550 | 3.620 | 3.160 | 5,962 |
| 2023-07-05 | 3.620 | 3.630 | 3.560 | 3.560 | 3.108 | 5,223 |
| 2023-07-04 | 3.620 | 3.620 | 3.600 | 3.620 | 3.160 | 5,359 |
| 2023-07-03 | 3.640 | 3.640 | 3.570 | 3.600 | 3.143 | 8,199 |
| 2023-06-30 | 3.570 | 3.600 | 3.560 | 3.600 | 3.143 | 3,180 |
| 2023-06-29 | 3.560 | 3.570 | 3.550 | 3.570 | 3.117 | 6,393 |
| 2023-06-28 | 3.560 | 3.560 | 3.510 | 3.560 | 3.108 | 2,751 |
| 2023-06-27 | 3.630 | 3.650 | 3.500 | 3.500 | 3.056 | 7,524 |
| 2023-06-26 | 3.660 | 3.660 | 3.580 | 3.580 | 3.126 | 10,556 |
| 2023-06-23 | 3.810 | 3.860 | 3.750 | 3.800 | 3.143 | 11,689 |
| 2023-06-22 | 3.850 | 3.870 | 3.730 | 3.780 | 3.126 | 15,837 |
| 2023-06-21 | 3.870 | 3.870 | 3.840 | 3.850 | 3.184 | 3,313 |
| 2023-06-20 | 3.860 | 3.870 | 3.770 | 3.830 | 3.168 | 7,549 |
| 2023-06-19 | 3.860 | 3.860 | 3.840 | 3.860 | 3.193 | 5,493 |
| 2023-06-16 | 3.860 | 3.860 | 3.840 | 3.840 | 3.176 | 623 |
| 2023-06-15 | 3.880 | 3.880 | 3.780 | 3.800 | 3.143 | 10,788 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.1000 PLN |
| 2024-07-04 | 0.2000 PLN |
| 2023-06-26 | 0.2000 PLN |
| 2022-06-14 | 0.1000 PLN |
| 2021-06-11 | 0.3000 PLN |
| 2020-06-12 | 0.0600 PLN |
| 2019-05-23 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.