Lena Lighting S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	3.840	3.880	3.820	3.880	3.209	7,037
2023-06-13	3.880	3.890	3.840	3.880	3.209	4,547
2023-06-12	3.850	3.880	3.840	3.880	3.209	21,002
2023-06-09	3.850	3.850	3.790	3.840	3.176	2,964
2023-06-07	3.800	3.840	3.800	3.840	3.176	6,779
2023-06-06	3.800	3.850	3.800	3.850	3.184	7,789
2023-06-05	3.770	3.780	3.750	3.780	3.126	2,743
2023-06-02	3.750	3.790	3.700	3.760	3.110	3,211
2023-06-01	3.750	3.810	3.700	3.710	3.069	6,808
2023-05-31	3.850	3.850	3.750	3.750	3.102	4,350
2023-05-30	3.840	3.840	3.800	3.820	3.160	1,772
2023-05-29	3.850	3.850	3.780	3.800	3.143	3,395
2023-05-26	3.810	3.830	3.780	3.830	3.168	2,010
2023-05-25	3.790	3.800	3.770	3.800	3.143	1,219
2023-05-24	3.800	3.820	3.770	3.790	3.135	1,602
2023-05-23	3.800	3.820	3.770	3.800	3.143	1,174
2023-05-22	3.800	3.820	3.760	3.800	3.143	4,189
2023-05-19	3.750	3.800	3.730	3.780	3.126	4,026
2023-05-18	3.730	3.740	3.730	3.740	3.093	2,477
2023-05-17	3.650	3.730	3.650	3.730	3.085	9,338
2023-05-16	3.660	3.660	3.620	3.650	3.019	5,701
2023-05-15	3.600	3.650	3.600	3.650	3.019	3,072
2023-05-12	3.590	3.620	3.590	3.620	2.994	10,045
2023-05-11	3.710	3.710	3.530	3.550	2.936	31,889
2023-05-10	3.740	3.740	3.680	3.700	3.060	16,044
2023-05-09	3.740	3.740	3.700	3.740	3.093	6,829
2023-05-08	3.710	3.740	3.700	3.740	3.093	4,478
2023-05-05	3.740	3.740	3.680	3.710	3.069	4,723
2023-05-04	3.700	3.740	3.680	3.720	3.077	6,995
2023-05-02	3.720	3.720	3.660	3.700	3.060	19,537
2023-04-28	3.740	3.740	3.710	3.710	3.069	5,739
2023-04-27	3.790	3.810	3.690	3.750	3.102	15,980
2023-04-26	3.800	3.800	3.730	3.780	3.126	10,890
2023-04-25	3.820	3.820	3.770	3.780	3.126	4,849
2023-04-24	3.830	3.830	3.800	3.800	3.143	2,267
2023-04-21	3.830	3.830	3.770	3.800	3.143	14,624
2023-04-20	3.890	3.890	3.830	3.830	3.168	6,860
2023-04-19	3.850	3.900	3.850	3.890	3.217	1,594
2023-04-18	3.850	3.850	3.820	3.850	3.184	5,001
2023-04-17	3.900	3.910	3.850	3.850	3.184	9,010
2023-04-14	3.820	3.890	3.780	3.890	3.217	8,949
2023-04-13	3.820	3.820	3.750	3.820	3.160	13,093
2023-04-12	3.830	3.830	3.780	3.820	3.160	4,082
2023-04-11	3.780	3.850	3.780	3.850	3.184	7,253
2023-04-06	3.810	3.810	3.780	3.780	3.126	14,456
2023-04-05	3.840	3.840	3.800	3.800	3.143	3,667
2023-04-04	3.820	3.850	3.800	3.820	3.160	3,436
2023-04-03	3.830	3.860	3.800	3.820	3.160	4,263
2023-03-31	3.820	3.840	3.790	3.830	3.168	7,083
2023-03-30	3.840	3.840	3.800	3.820	3.160	36,548
2023-03-29	3.900	3.900	3.830	3.830	3.168	21,230
2023-03-28	3.890	3.930	3.870	3.900	3.226	10,141
2023-03-27	3.840	3.890	3.840	3.870	3.201	2,733
2023-03-24	3.940	3.940	3.840	3.850	3.184	19,137
2023-03-23	3.950	3.950	3.920	3.940	3.259	2,300
2023-03-22	3.950	3.950	3.880	3.950	3.267	459
2023-03-21	3.920	3.950	3.900	3.900	3.226	1,852
2023-03-20	3.900	3.940	3.870	3.900	3.226	4,155
2023-03-17	3.950	3.950	3.900	3.900	3.226	2,671
2023-03-16	3.960	3.960	3.870	3.900	3.226	8,309

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.1000 PLN
2024-07-04	0.2000 PLN
2023-06-26	0.2000 PLN
2022-06-14	0.1000 PLN
2021-06-11	0.3000 PLN
2020-06-12	0.0600 PLN
2019-05-23	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.