Lena Lighting S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | 4.000 | 4.000 | 3.900 | 3.940 | 3.259 | 3,049 |
| 2023-03-14 | 4.000 | 4.000 | 4.000 | 4.000 | 3.308 | 158 |
| 2023-03-13 | 4.060 | 4.060 | 3.920 | 3.960 | 3.275 | 6,361 |
| 2023-03-10 | 4.060 | 4.060 | 3.980 | 4.020 | 3.325 | 2,708 |
| 2023-03-09 | 4.000 | 4.100 | 3.950 | 4.040 | 3.341 | 5,329 |
| 2023-03-08 | 3.980 | 4.080 | 3.980 | 4.080 | 3.375 | 5,540 |
| 2023-03-07 | 4.070 | 4.070 | 3.940 | 3.940 | 3.259 | 3,566 |
| 2023-03-06 | 4.050 | 4.080 | 4.000 | 4.050 | 3.350 | 9,982 |
| 2023-03-03 | 3.980 | 4.050 | 3.980 | 4.010 | 3.317 | 2,604 |
| 2023-03-02 | 3.990 | 4.080 | 3.910 | 3.990 | 3.300 | 14,016 |
| 2023-03-01 | 3.950 | 3.990 | 3.910 | 3.990 | 3.300 | 3,034 |
| 2023-02-28 | 3.890 | 3.990 | 3.870 | 3.930 | 3.251 | 18,772 |
| 2023-02-27 | 3.870 | 3.890 | 3.860 | 3.890 | 3.217 | 19,389 |
| 2023-02-24 | 3.870 | 3.870 | 3.830 | 3.860 | 3.193 | 2,200 |
| 2023-02-23 | 3.840 | 3.840 | 3.840 | 3.840 | 3.176 | 420 |
| 2023-02-22 | 3.860 | 3.860 | 3.810 | 3.830 | 3.168 | 1,650 |
| 2023-02-21 | 3.860 | 3.860 | 3.850 | 3.860 | 3.193 | 9,914 |
| 2023-02-20 | 3.860 | 3.860 | 3.810 | 3.840 | 3.176 | 6,076 |
| 2023-02-17 | 3.850 | 3.860 | 3.810 | 3.850 | 3.184 | 2,334 |
| 2023-02-16 | 3.810 | 3.860 | 3.810 | 3.830 | 3.168 | 4,246 |
| 2023-02-15 | 3.850 | 3.860 | 3.850 | 3.860 | 3.193 | 456 |
| 2023-02-14 | 3.860 | 3.860 | 3.820 | 3.820 | 3.160 | 333 |
| 2023-02-13 | 3.850 | 3.870 | 3.810 | 3.860 | 3.193 | 7,212 |
| 2023-02-10 | 3.860 | 3.860 | 3.800 | 3.800 | 3.143 | 2,824 |
| 2023-02-09 | 3.850 | 3.850 | 3.820 | 3.850 | 3.184 | 3,553 |
| 2023-02-08 | 3.850 | 3.850 | 3.800 | 3.800 | 3.143 | 3,262 |
| 2023-02-07 | 3.820 | 3.840 | 3.810 | 3.810 | 3.151 | 2,870 |
| 2023-02-06 | 3.860 | 3.860 | 3.820 | 3.850 | 3.184 | 1,883 |
| 2023-02-03 | 3.880 | 3.880 | 3.810 | 3.870 | 3.201 | 4,854 |
| 2023-02-02 | 3.870 | 3.880 | 3.820 | 3.880 | 3.209 | 6,643 |
| 2023-02-01 | 3.860 | 3.860 | 3.780 | 3.860 | 3.193 | 9,633 |
| 2023-01-31 | 3.880 | 3.880 | 3.810 | 3.810 | 3.151 | 7,513 |
| 2023-01-30 | 3.850 | 3.880 | 3.830 | 3.880 | 3.209 | 3,781 |
| 2023-01-27 | 3.900 | 3.900 | 3.800 | 3.800 | 3.143 | 22,861 |
| 2023-01-26 | 3.870 | 3.900 | 3.870 | 3.900 | 3.226 | 8,408 |
| 2023-01-25 | 3.830 | 3.870 | 3.820 | 3.860 | 3.193 | 6,050 |
| 2023-01-24 | 3.830 | 3.860 | 3.820 | 3.820 | 3.160 | 4,640 |
| 2023-01-23 | 3.810 | 3.840 | 3.760 | 3.830 | 3.168 | 2,212 |
| 2023-01-20 | 3.850 | 3.850 | 3.780 | 3.810 | 3.151 | 7,039 |
| 2023-01-19 | 3.830 | 3.830 | 3.810 | 3.810 | 3.151 | 2,650 |
| 2023-01-18 | 3.840 | 3.840 | 3.790 | 3.810 | 3.151 | 4,256 |
| 2023-01-17 | 3.850 | 3.850 | 3.800 | 3.830 | 3.168 | 3,480 |
| 2023-01-16 | 3.850 | 3.850 | 3.800 | 3.800 | 3.143 | 15,233 |
| 2023-01-13 | 3.840 | 3.850 | 3.810 | 3.850 | 3.184 | 7,310 |
| 2023-01-12 | 3.840 | 3.840 | 3.810 | 3.810 | 3.151 | 3,168 |
| 2023-01-11 | 3.880 | 3.880 | 3.810 | 3.830 | 3.168 | 3,200 |
| 2023-01-10 | 3.870 | 3.880 | 3.830 | 3.860 | 3.193 | 4,510 |
| 2023-01-09 | 3.810 | 3.880 | 3.800 | 3.880 | 3.209 | 7,998 |
| 2023-01-05 | 3.830 | 3.840 | 3.770 | 3.830 | 3.168 | 6,496 |
| 2023-01-04 | 3.830 | 3.830 | 3.770 | 3.830 | 3.168 | 9,217 |
| 2023-01-03 | 3.830 | 3.830 | 3.820 | 3.830 | 3.168 | 4,340 |
| 2023-01-02 | 3.820 | 3.830 | 3.810 | 3.820 | 3.160 | 6,638 |
| 2022-12-30 | 3.780 | 3.830 | 3.760 | 3.800 | 3.143 | 33,075 |
| 2022-12-29 | 3.790 | 3.790 | 3.780 | 3.780 | 3.126 | 2,155 |
| 2022-12-28 | 3.710 | 3.780 | 3.690 | 3.780 | 3.126 | 16,480 |
| 2022-12-27 | 3.790 | 3.790 | 3.740 | 3.790 | 3.135 | 3,272 |
| 2022-12-23 | 3.750 | 3.790 | 3.740 | 3.740 | 3.093 | 2,167 |
| 2022-12-22 | 3.790 | 3.790 | 3.750 | 3.750 | 3.102 | 5,950 |
| 2022-12-21 | 3.800 | 3.800 | 3.740 | 3.790 | 3.135 | 7,125 |
| 2022-12-20 | 3.810 | 3.830 | 3.750 | 3.770 | 3.118 | 6,257 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.1000 PLN |
| 2024-07-04 | 0.2000 PLN |
| 2023-06-26 | 0.2000 PLN |
| 2022-06-14 | 0.1000 PLN |
| 2021-06-11 | 0.3000 PLN |
| 2020-06-12 | 0.0600 PLN |
| 2019-05-23 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.