Lena Lighting S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 3.760 | 3.830 | 3.760 | 3.790 | 3.135 | 3,505 |
| 2022-12-16 | 3.830 | 3.830 | 3.750 | 3.830 | 3.168 | 1,318 |
| 2022-12-15 | 3.830 | 3.830 | 3.770 | 3.800 | 3.143 | 4,266 |
| 2022-12-14 | 3.810 | 3.830 | 3.800 | 3.830 | 3.168 | 3,135 |
| 2022-12-13 | 3.820 | 3.830 | 3.770 | 3.830 | 3.168 | 15,042 |
| 2022-12-12 | 3.800 | 3.830 | 3.790 | 3.830 | 3.168 | 1,262 |
| 2022-12-09 | 3.840 | 3.840 | 3.780 | 3.800 | 3.143 | 10,768 |
| 2022-12-08 | 3.880 | 3.880 | 3.790 | 3.850 | 3.184 | 1,350 |
| 2022-12-07 | 3.850 | 3.880 | 3.820 | 3.880 | 3.209 | 4,712 |
| 2022-12-06 | 3.880 | 3.880 | 3.800 | 3.820 | 3.160 | 6,172 |
| 2022-12-05 | 3.880 | 3.880 | 3.850 | 3.880 | 3.209 | 547 |
| 2022-12-02 | 3.880 | 3.880 | 3.870 | 3.880 | 3.209 | 6,068 |
| 2022-12-01 | 3.880 | 3.880 | 3.870 | 3.880 | 3.209 | 1,453 |
| 2022-11-30 | 3.890 | 3.890 | 3.870 | 3.890 | 3.217 | 2,106 |
| 2022-11-29 | 3.860 | 3.860 | 3.840 | 3.840 | 3.176 | 4,009 |
| 2022-11-28 | 3.890 | 3.890 | 3.840 | 3.840 | 3.176 | 633 |
| 2022-11-25 | 3.850 | 3.890 | 3.830 | 3.890 | 3.217 | 2,518 |
| 2022-11-24 | 3.890 | 3.890 | 3.840 | 3.890 | 3.217 | 633 |
| 2022-11-23 | 3.900 | 3.900 | 3.840 | 3.890 | 3.217 | 2,875 |
| 2022-11-22 | 3.900 | 3.900 | 3.850 | 3.900 | 3.226 | 2,060 |
| 2022-11-21 | 3.900 | 3.910 | 3.840 | 3.870 | 3.201 | 2,990 |
| 2022-11-18 | 3.890 | 3.890 | 3.890 | 3.890 | 3.217 | 208 |
| 2022-11-17 | 3.890 | 3.890 | 3.850 | 3.890 | 3.217 | 180 |
| 2022-11-16 | 3.800 | 3.900 | 3.800 | 3.890 | 3.217 | 8,746 |
| 2022-11-15 | 3.990 | 3.990 | 3.970 | 3.970 | 3.284 | 388 |
| 2022-11-14 | 3.890 | 3.990 | 3.850 | 3.990 | 3.300 | 4,191 |
| 2022-11-10 | 3.940 | 3.940 | 3.800 | 3.880 | 3.209 | 7,210 |
| 2022-11-09 | 3.850 | 3.940 | 3.740 | 3.850 | 3.184 | 3,605 |
| 2022-11-08 | 3.930 | 3.930 | 3.850 | 3.850 | 3.184 | 2,938 |
| 2022-11-07 | 3.880 | 3.950 | 3.810 | 3.810 | 3.151 | 8,981 |
| 2022-11-04 | 4.030 | 4.030 | 3.870 | 3.880 | 3.209 | 8,387 |
| 2022-11-03 | 4.000 | 4.000 | 3.920 | 3.920 | 3.242 | 720 |
| 2022-11-02 | 4.030 | 4.030 | 3.900 | 4.010 | 3.317 | 7,260 |
| 2022-10-31 | 3.860 | 4.200 | 3.720 | 3.990 | 3.300 | 24,928 |
| 2022-10-28 | 3.950 | 3.950 | 3.920 | 3.920 | 3.242 | 27 |
| 2022-10-27 | 3.950 | 3.950 | 3.850 | 3.920 | 3.242 | 1,296 |
| 2022-10-26 | 3.960 | 3.960 | 3.910 | 3.910 | 3.234 | 2,280 |
| 2022-10-25 | 3.960 | 3.960 | 3.960 | 3.960 | 3.275 | 1,066 |
| 2022-10-24 | 3.960 | 3.960 | 3.960 | 3.960 | 3.275 | 450 |
| 2022-10-21 | 3.960 | 3.960 | 3.920 | 3.960 | 3.275 | 347 |
| 2022-10-20 | 3.920 | 3.960 | 3.920 | 3.960 | 3.275 | 403 |
| 2022-10-19 | 3.980 | 3.980 | 3.920 | 3.920 | 3.242 | 3 |
| 2022-10-18 | 3.980 | 3.980 | 3.910 | 3.970 | 3.284 | 2,977 |
| 2022-10-17 | 3.980 | 3.980 | 3.970 | 3.970 | 3.284 | 430 |
| 2022-10-14 | 3.980 | 3.980 | 3.980 | 3.980 | 3.292 | 229 |
| 2022-10-13 | 3.950 | 3.950 | 3.920 | 3.920 | 3.242 | 2,322 |
| 2022-10-12 | 3.950 | 3.950 | 3.910 | 3.950 | 3.267 | 970 |
| 2022-10-11 | 3.970 | 3.970 | 3.920 | 3.970 | 3.284 | 1,439 |
| 2022-10-10 | 4.020 | 4.020 | 3.890 | 3.890 | 3.217 | 582 |
| 2022-10-07 | 4.030 | 4.030 | 3.890 | 3.890 | 3.217 | 2,668 |
| 2022-10-06 | 4.030 | 4.030 | 3.980 | 3.980 | 3.292 | 3,433 |
| 2022-10-05 | 4.030 | 4.030 | 3.940 | 3.940 | 3.259 | 600 |
| 2022-10-04 | 4.060 | 4.060 | 4.030 | 4.030 | 3.333 | 1,458 |
| 2022-10-03 | 4.060 | 4.060 | 3.900 | 3.990 | 3.300 | 759 |
| 2022-09-30 | 4.200 | 4.200 | 3.850 | 4.050 | 3.350 | 4,998 |
| 2022-09-29 | 4.050 | 4.200 | 4.000 | 4.010 | 3.317 | 11,836 |
| 2022-09-28 | 4.200 | 4.290 | 4.010 | 4.220 | 3.490 | 26,978 |
| 2022-09-27 | 3.980 | 4.220 | 3.880 | 4.180 | 3.457 | 17,235 |
| 2022-09-26 | 3.600 | 3.980 | 3.600 | 3.980 | 3.292 | 23,579 |
| 2022-09-23 | 3.630 | 3.830 | 3.510 | 3.690 | 3.052 | 15,570 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.1000 PLN |
| 2024-07-04 | 0.2000 PLN |
| 2023-06-26 | 0.2000 PLN |
| 2022-06-14 | 0.1000 PLN |
| 2021-06-11 | 0.3000 PLN |
| 2020-06-12 | 0.0600 PLN |
| 2019-05-23 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.