Lena Lighting S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 3.500 | 3.600 | 3.410 | 3.600 | 2.978 | 11,610 |
| 2022-09-21 | 3.540 | 3.540 | 3.460 | 3.520 | 2.911 | 5,016 |
| 2022-09-20 | 3.550 | 3.550 | 3.520 | 3.520 | 2.911 | 1,344 |
| 2022-09-19 | 3.500 | 3.550 | 3.420 | 3.550 | 2.936 | 23,627 |
| 2022-09-16 | 3.540 | 3.540 | 3.520 | 3.520 | 2.911 | 1,725 |
| 2022-09-15 | 3.500 | 3.500 | 3.400 | 3.500 | 2.895 | 8,681 |
| 2022-09-14 | 3.540 | 3.540 | 3.470 | 3.500 | 2.895 | 808 |
| 2022-09-13 | 3.550 | 3.550 | 3.530 | 3.550 | 2.936 | 1,084 |
| 2022-09-12 | 3.500 | 3.550 | 3.460 | 3.550 | 2.936 | 4,879 |
| 2022-09-09 | 3.500 | 3.500 | 3.500 | 3.500 | 2.895 | 1,012 |
| 2022-09-08 | 3.490 | 3.500 | 3.490 | 3.500 | 2.895 | 1,707 |
| 2022-09-07 | 3.500 | 3.500 | 3.490 | 3.490 | 2.887 | 1,040 |
| 2022-09-06 | 3.590 | 3.590 | 3.490 | 3.490 | 2.887 | 1,084 |
| 2022-09-05 | 3.550 | 3.550 | 3.490 | 3.550 | 2.936 | 1,190 |
| 2022-09-02 | 3.550 | 3.550 | 3.550 | 3.550 | 2.936 | 10 |
| 2022-09-01 | 3.550 | 3.550 | 3.480 | 3.550 | 2.936 | 2,823 |
| 2022-08-31 | 3.550 | 3.600 | 3.550 | 3.600 | 2.978 | 638 |
| 2022-08-30 | 3.550 | 3.550 | 3.500 | 3.500 | 2.895 | 2,557 |
| 2022-08-29 | 3.610 | 3.610 | 3.530 | 3.600 | 2.978 | 3,723 |
| 2022-08-26 | 3.640 | 3.640 | 3.640 | 3.640 | 3.011 | 852 |
| 2022-08-25 | 3.660 | 3.660 | 3.520 | 3.520 | 2.911 | 3,062 |
| 2022-08-24 | 3.670 | 3.670 | 3.560 | 3.660 | 3.027 | 737 |
| 2022-08-23 | 3.560 | 3.670 | 3.560 | 3.670 | 3.035 | 986 |
| 2022-08-22 | 3.520 | 3.670 | 3.520 | 3.580 | 2.961 | 1,169 |
| 2022-08-19 | 3.750 | 3.750 | 3.600 | 3.670 | 3.035 | 1,704 |
| 2022-08-18 | 3.700 | 3.700 | 3.650 | 3.690 | 3.052 | 1,032 |
| 2022-08-17 | 3.700 | 3.700 | 3.620 | 3.620 | 2.994 | 627 |
| 2022-08-16 | 3.720 | 3.750 | 3.700 | 3.700 | 3.060 | 1,907 |
| 2022-08-12 | 3.700 | 3.750 | 3.680 | 3.700 | 3.060 | 2,211 |
| 2022-08-11 | 3.700 | 3.700 | 3.620 | 3.640 | 3.011 | 2,307 |
| 2022-08-10 | 3.460 | 3.740 | 3.460 | 3.660 | 3.027 | 8,657 |
| 2022-08-09 | 3.460 | 3.460 | 3.370 | 3.420 | 2.829 | 947 |
| 2022-08-08 | 3.400 | 3.400 | 3.360 | 3.380 | 2.796 | 1,552 |
| 2022-08-05 | 3.400 | 3.400 | 3.360 | 3.360 | 2.779 | 1,966 |
| 2022-08-04 | 3.480 | 3.480 | 3.400 | 3.400 | 2.812 | 1,977 |
| 2022-08-03 | 3.490 | 3.490 | 3.400 | 3.400 | 2.812 | 1,001 |
| 2022-08-02 | 3.400 | 3.500 | 3.390 | 3.450 | 2.853 | 8,836 |
| 2022-08-01 | 3.390 | 3.400 | 3.320 | 3.390 | 2.804 | 1,825 |
| 2022-07-29 | 3.390 | 3.390 | 3.310 | 3.360 | 2.779 | 1,354 |
| 2022-07-28 | 3.390 | 3.390 | 3.310 | 3.390 | 2.804 | 707 |
| 2022-07-27 | 3.400 | 3.400 | 3.270 | 3.390 | 2.804 | 1,797 |
| 2022-07-26 | 3.370 | 3.400 | 3.270 | 3.350 | 2.771 | 1,602 |
| 2022-07-25 | 3.470 | 3.470 | 3.300 | 3.370 | 2.787 | 7,110 |
| 2022-07-22 | 3.260 | 3.340 | 3.260 | 3.280 | 2.713 | 848 |
| 2022-07-21 | 3.380 | 3.380 | 3.260 | 3.340 | 2.763 | 7,477 |
| 2022-07-20 | 3.290 | 3.340 | 3.290 | 3.340 | 2.763 | 3,295 |
| 2022-07-19 | 3.340 | 3.340 | 3.200 | 3.320 | 2.746 | 7,119 |
| 2022-07-18 | 3.400 | 3.400 | 3.230 | 3.300 | 2.729 | 20,738 |
| 2022-07-15 | 3.500 | 3.500 | 3.340 | 3.340 | 2.763 | 1,002 |
| 2022-07-14 | 3.360 | 3.380 | 3.340 | 3.360 | 2.779 | 2,109 |
| 2022-07-13 | 3.400 | 3.500 | 3.380 | 3.380 | 2.796 | 4,052 |
| 2022-07-12 | 3.400 | 3.400 | 3.380 | 3.380 | 2.796 | 2,645 |
| 2022-07-11 | 3.400 | 3.400 | 3.400 | 3.400 | 2.812 | 1,781 |
| 2022-07-08 | 3.450 | 3.450 | 3.380 | 3.400 | 2.812 | 6,676 |
| 2022-07-07 | 3.430 | 3.580 | 3.430 | 3.550 | 2.936 | 4,839 |
| 2022-07-06 | 3.440 | 3.440 | 3.360 | 3.360 | 2.779 | 1,828 |
| 2022-07-05 | 3.490 | 3.520 | 3.410 | 3.460 | 2.862 | 2,056 |
| 2022-07-04 | 3.500 | 3.500 | 3.400 | 3.490 | 2.887 | 3,414 |
| 2022-07-01 | 3.580 | 3.580 | 3.390 | 3.390 | 2.804 | 7,698 |
| 2022-06-30 | 3.550 | 3.580 | 3.330 | 3.450 | 2.853 | 4,290 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.1000 PLN |
| 2024-07-04 | 0.2000 PLN |
| 2023-06-26 | 0.2000 PLN |
| 2022-06-14 | 0.1000 PLN |
| 2021-06-11 | 0.3000 PLN |
| 2020-06-12 | 0.0600 PLN |
| 2019-05-23 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.