Lena Lighting S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 3.550 | 3.580 | 3.330 | 3.450 | 2.853 | 4,290 |
| 2022-06-29 | 3.370 | 3.550 | 3.370 | 3.550 | 2.936 | 4,491 |
| 2022-06-28 | 3.400 | 3.420 | 3.400 | 3.420 | 2.829 | 1,800 |
| 2022-06-27 | 3.390 | 3.390 | 3.340 | 3.390 | 2.804 | 1,922 |
| 2022-06-24 | 3.380 | 3.390 | 3.340 | 3.340 | 2.763 | 778 |
| 2022-06-23 | 3.400 | 3.400 | 3.380 | 3.380 | 2.796 | 292 |
| 2022-06-22 | 3.400 | 3.400 | 3.380 | 3.380 | 2.796 | 2,358 |
| 2022-06-21 | 3.420 | 3.420 | 3.350 | 3.420 | 2.829 | 5,627 |
| 2022-06-20 | 3.450 | 3.450 | 3.400 | 3.400 | 2.812 | 4,132 |
| 2022-06-17 | 3.500 | 3.500 | 3.460 | 3.480 | 2.878 | 4,416 |
| 2022-06-15 | 3.640 | 3.640 | 3.580 | 3.580 | 2.961 | 833 |
| 2022-06-14 | 3.710 | 3.710 | 3.550 | 3.640 | 3.011 | 2,799 |
| 2022-06-13 | 3.650 | 3.770 | 3.600 | 3.770 | 3.035 | 13,103 |
| 2022-06-10 | 3.740 | 3.740 | 3.650 | 3.700 | 2.979 | 3,868 |
| 2022-06-09 | 3.680 | 3.770 | 3.680 | 3.750 | 3.019 | 3,096 |
| 2022-06-08 | 3.730 | 3.770 | 3.700 | 3.700 | 2.979 | 3,746 |
| 2022-06-07 | 3.740 | 3.810 | 3.730 | 3.750 | 3.019 | 3,303 |
| 2022-06-06 | 3.760 | 3.760 | 3.700 | 3.700 | 2.979 | 1,281 |
| 2022-06-03 | 3.680 | 3.760 | 3.650 | 3.720 | 2.995 | 2,895 |
| 2022-06-02 | 3.860 | 3.860 | 3.680 | 3.680 | 2.963 | 4,404 |
| 2022-06-01 | 3.830 | 3.860 | 3.780 | 3.780 | 3.044 | 1,430 |
| 2022-05-31 | 3.800 | 3.800 | 3.770 | 3.770 | 3.035 | 1,117 |
| 2022-05-30 | 3.770 | 3.770 | 3.770 | 3.770 | 3.035 | 1,185 |
| 2022-05-27 | 3.930 | 3.930 | 3.780 | 3.780 | 3.044 | 1,173 |
| 2022-05-26 | 3.820 | 3.890 | 3.820 | 3.890 | 3.132 | 227 |
| 2022-05-25 | 3.930 | 3.930 | 3.790 | 3.880 | 3.124 | 2,222 |
| 2022-05-24 | 3.850 | 3.890 | 3.800 | 3.890 | 3.132 | 3,060 |
| 2022-05-23 | 3.900 | 3.900 | 3.880 | 3.900 | 3.140 | 1,768 |
| 2022-05-20 | 3.880 | 3.900 | 3.880 | 3.900 | 3.140 | 1,362 |
| 2022-05-19 | 3.700 | 3.750 | 3.640 | 3.750 | 3.019 | 4,114 |
| 2022-05-18 | 3.900 | 3.900 | 3.800 | 3.800 | 3.060 | 1,875 |
| 2022-05-17 | 3.780 | 3.850 | 3.760 | 3.850 | 3.100 | 8,180 |
| 2022-05-16 | 3.720 | 3.790 | 3.630 | 3.700 | 2.979 | 2,639 |
| 2022-05-13 | 3.750 | 3.830 | 3.680 | 3.800 | 3.060 | 8,764 |
| 2022-05-12 | 3.710 | 3.820 | 3.590 | 3.590 | 2.891 | 21,010 |
| 2022-05-11 | 3.880 | 3.880 | 3.700 | 3.780 | 3.044 | 7,065 |
| 2022-05-10 | 3.850 | 3.850 | 3.800 | 3.820 | 3.076 | 454 |
| 2022-05-09 | 3.940 | 3.940 | 3.700 | 3.850 | 3.100 | 6,781 |
| 2022-05-06 | 3.900 | 3.980 | 3.760 | 3.850 | 3.100 | 9,967 |
| 2022-05-05 | 3.800 | 3.980 | 3.800 | 3.890 | 3.132 | 9,143 |
| 2022-05-04 | 3.780 | 3.800 | 3.720 | 3.800 | 3.060 | 6,587 |
| 2022-05-02 | 3.960 | 3.980 | 3.760 | 3.780 | 3.044 | 10,229 |
| 2022-04-29 | 4.050 | 4.050 | 3.920 | 3.920 | 3.156 | 2,540 |
| 2022-04-28 | 3.770 | 4.000 | 3.770 | 3.990 | 3.213 | 12,592 |
| 2022-04-27 | 4.070 | 4.080 | 3.720 | 3.730 | 3.003 | 29,075 |
| 2022-04-26 | 4.300 | 4.440 | 4.000 | 4.070 | 3.277 | 37,531 |
| 2022-04-25 | 4.510 | 4.510 | 4.300 | 4.440 | 3.575 | 11,082 |
| 2022-04-22 | 4.500 | 4.500 | 4.380 | 4.500 | 3.623 | 9,227 |
| 2022-04-21 | 4.460 | 4.500 | 4.440 | 4.500 | 3.623 | 900 |
| 2022-04-20 | 4.510 | 4.520 | 4.430 | 4.460 | 3.591 | 10,243 |
| 2022-04-19 | 4.550 | 4.550 | 4.380 | 4.500 | 3.623 | 10,773 |
| 2022-04-14 | 4.530 | 4.540 | 4.400 | 4.500 | 3.623 | 12,337 |
| 2022-04-13 | 4.540 | 4.540 | 4.490 | 4.500 | 3.623 | 5,617 |
| 2022-04-12 | 4.560 | 4.560 | 4.500 | 4.500 | 3.623 | 759 |
| 2022-04-11 | 4.560 | 4.580 | 4.520 | 4.520 | 3.639 | 1,175 |
| 2022-04-08 | 4.530 | 4.530 | 4.490 | 4.490 | 3.615 | 4,516 |
| 2022-04-07 | 4.580 | 4.580 | 4.520 | 4.540 | 3.655 | 1,224 |
| 2022-04-06 | 4.390 | 4.600 | 4.390 | 4.450 | 3.583 | 6,670 |
| 2022-04-05 | 4.520 | 4.570 | 4.480 | 4.530 | 3.647 | 2,819 |
| 2022-04-04 | 4.530 | 4.570 | 4.460 | 4.500 | 3.623 | 5,704 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.1000 PLN |
| 2024-07-04 | 0.2000 PLN |
| 2023-06-26 | 0.2000 PLN |
| 2022-06-14 | 0.1000 PLN |
| 2021-06-11 | 0.3000 PLN |
| 2020-06-12 | 0.0600 PLN |
| 2019-05-23 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.