Lena Lighting S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.200	2.200	2.200	2.200	2.200	7
2026-07-24	2.180	2.200	2.180	2.200	2.200	2,993
2026-07-23	2.200	2.200	2.180	2.180	2.180	2,045
2026-07-22	2.200	2.200	2.150	2.150	2.150	7,430
2026-07-21	2.200	2.200	2.180	2.200	2.200	185
2026-07-20	2.200	2.200	2.180	2.180	2.180	685
2026-07-17	2.180	2.200	2.180	2.200	2.200	10,269
2026-07-16	2.190	2.190	2.180	2.180	2.180	253
2026-07-15	2.190	2.190	2.180	2.190	2.190	1,706
2026-07-14	2.150	2.180	2.150	2.180	2.180	3,344
2026-07-13	2.180	2.180	2.160	2.160	2.160	1,116
2026-07-10	2.180	2.180	2.150	2.170	2.170	4,569
2026-07-09	2.180	2.180	2.160	2.170	2.170	2,146
2026-07-08	2.180	2.180	2.170	2.170	2.170	18
2026-07-07	2.160	2.180	2.160	2.170	2.170	1,062
2026-07-06	2.150	2.190	2.140	2.150	2.150	11,411
2026-07-03	2.170	2.180	2.150	2.150	2.150	7,983
2026-07-02	2.190	2.200	2.150	2.170	2.170	15,509
2026-07-01	2.190	2.190	2.160	2.190	2.190	1,326
2026-06-30	2.160	2.200	2.160	2.190	2.190	7,783
2026-06-29	2.190	2.190	2.150	2.150	2.150	7,047
2026-06-26	2.180	2.190	2.160	2.180	2.180	1,591
2026-06-25	2.200	2.200	2.160	2.190	2.190	2,435
2026-06-24	2.180	2.190	2.160	2.190	2.190	4,084
2026-06-23	2.200	2.200	2.150	2.150	2.150	12,675
2026-06-22	2.230	2.260	2.180	2.200	2.200	37,597
2026-06-19	2.300	2.300	2.290	2.300	2.200	19,525
2026-06-18	2.320	2.320	2.300	2.300	2.200	2,161
2026-06-17	2.310	2.310	2.290	2.290	2.190	29,366
2026-06-16	2.320	2.320	2.290	2.300	2.200	10,669
2026-06-15	2.320	2.350	2.280	2.290	2.190	5,170
2026-06-12	2.270	2.320	2.270	2.280	2.181	5,781
2026-06-11	2.300	2.300	2.270	2.300	2.200	2,994
2026-06-10	2.270	2.310	2.270	2.300	2.200	2,198
2026-06-09	2.300	2.300	2.280	2.300	2.200	2,640
2026-06-08	2.300	2.310	2.260	2.310	2.210	3,102
2026-06-05	2.280	2.300	2.280	2.300	2.200	8,366
2026-06-03	2.300	2.300	2.280	2.300	2.200	4,825
2026-06-02	2.320	2.320	2.280	2.300	2.200	6,493
2026-06-01	2.450	2.450	2.300	2.300	2.200	39,817
2026-05-29	2.310	2.330	2.280	2.330	2.229	6,830
2026-05-28	2.300	2.320	2.280	2.320	2.219	889
2026-05-27	2.280	2.300	2.270	2.280	2.181	4,089
2026-05-26	2.270	2.270	2.230	2.270	2.171	10,288
2026-05-25	2.250	2.270	2.240	2.270	2.171	4,883
2026-05-22	2.280	2.280	2.240	2.250	2.152	2,459
2026-05-21	2.270	2.280	2.260	2.280	2.181	895
2026-05-20	2.240	2.270	2.230	2.270	2.171	6,847
2026-05-19	2.220	2.240	2.220	2.240	2.143	6,208
2026-05-18	2.240	2.250	2.220	2.220	2.124	5,041
2026-05-15	2.260	2.270	2.220	2.240	2.143	14,150
2026-05-14	2.270	2.270	2.240	2.260	2.162	561
2026-05-13	2.260	2.320	2.240	2.240	2.143	13,061
2026-05-12	2.240	2.300	2.240	2.260	2.162	18,810
2026-05-11	2.290	2.290	2.220	2.240	2.143	6,017
2026-05-08	2.300	2.300	2.260	2.270	2.171	3,545
2026-05-07	2.290	2.300	2.260	2.300	2.200	4,158
2026-05-06	2.300	2.300	2.280	2.300	2.200	4,915
2026-05-05	2.270	2.300	2.270	2.290	2.190	3,359
2026-05-04	2.290	2.290	2.260	2.270	2.171	6,882

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.1000 PLN
2024-07-04	0.2000 PLN
2023-06-26	0.2000 PLN
2022-06-14	0.1000 PLN
2021-06-11	0.3000 PLN
2020-06-12	0.0600 PLN
2019-05-23	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.