Lena Lighting S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	4.420	4.420	4.350	4.400	3.543	2,439
2022-01-04	4.470	4.480	4.300	4.350	3.502	18,108
2022-01-03	4.460	4.480	4.400	4.470	3.599	3,973
2021-12-30	4.370	4.480	4.270	4.460	3.591	5,675
2021-12-29	4.340	4.400	4.260	4.370	3.519	2,210
2021-12-28	4.330	4.400	4.260	4.260	3.430	11,087
2021-12-27	4.250	4.320	4.250	4.310	3.470	10,992
2021-12-23	4.320	4.320	4.310	4.310	3.470	2,234
2021-12-22	4.320	4.320	4.250	4.300	3.462	4,747
2021-12-21	4.230	4.300	4.230	4.300	3.462	9,413
2021-12-20	4.390	4.390	4.210	4.230	3.406	6,599
2021-12-17	4.200	4.400	4.150	4.380	3.527	32,591
2021-12-16	4.360	4.380	4.040	4.180	3.366	47,361
2021-12-15	4.390	4.390	4.270	4.380	3.527	5,299
2021-12-14	4.430	4.430	4.310	4.310	3.470	8,248
2021-12-13	4.500	4.500	4.400	4.400	3.543	8,813
2021-12-10	4.440	4.500	4.370	4.500	3.623	7,433
2021-12-09	4.480	4.480	4.400	4.410	3.551	4,033
2021-12-08	4.490	4.500	4.420	4.450	3.583	4,546
2021-12-07	4.480	4.490	4.430	4.480	3.607	4,712
2021-12-06	4.400	4.500	4.320	4.460	3.591	14,114
2021-12-03	4.500	4.520	4.440	4.500	3.623	4,618
2021-12-02	4.530	4.610	4.450	4.500	3.623	4,471
2021-12-01	4.520	4.530	4.430	4.530	3.647	6,714
2021-11-30	4.350	4.510	4.290	4.500	3.623	7,854
2021-11-29	4.250	4.420	4.200	4.380	3.527	14,045
2021-11-26	4.260	4.320	4.220	4.260	3.430	22,474
2021-11-25	4.450	4.450	4.270	4.280	3.446	7,489
2021-11-24	4.340	4.440	4.260	4.350	3.502	8,502
2021-11-23	4.400	4.400	4.280	4.280	3.446	7,140
2021-11-22	4.290	4.360	4.270	4.340	3.494	18,097
2021-11-19	4.250	4.300	4.180	4.290	3.454	36,461
2021-11-18	4.400	4.400	4.300	4.310	3.470	29,760
2021-11-17	4.490	4.490	4.350	4.400	3.543	16,340
2021-11-16	4.520	4.520	4.420	4.450	3.583	10,359
2021-11-15	4.480	4.500	4.450	4.460	3.591	9,658
2021-11-12	4.550	4.550	4.490	4.490	3.615	9,001
2021-11-10	4.540	4.550	4.500	4.550	3.663	6,258
2021-11-09	4.540	4.550	4.500	4.520	3.639	3,017
2021-11-08	4.510	4.560	4.500	4.530	3.647	11,752
2021-11-05	4.510	4.590	4.510	4.540	3.655	16,721
2021-11-04	4.570	4.580	4.500	4.500	3.623	26,641
2021-11-03	4.550	4.580	4.540	4.580	3.688	6,763
2021-11-02	4.550	4.600	4.550	4.560	3.672	26,325
2021-10-29	4.560	4.600	4.550	4.590	3.696	5,591
2021-10-28	4.650	4.650	4.600	4.600	3.704	2,768
2021-10-27	4.580	4.760	4.560	4.650	3.744	17,017
2021-10-26	4.570	4.610	4.550	4.580	3.688	16,050
2021-10-25	4.630	4.650	4.560	4.570	3.680	16,323
2021-10-22	4.820	4.880	4.600	4.630	3.728	89,670
2021-10-21	4.800	4.820	4.760	4.800	3.865	2,248
2021-10-20	4.830	4.830	4.770	4.800	3.865	1,729
2021-10-19	4.790	4.800	4.760	4.800	3.865	3,504
2021-10-18	4.790	4.790	4.750	4.790	3.857	2,457
2021-10-15	4.750	4.790	4.720	4.750	3.825	1,822
2021-10-14	4.770	4.810	4.730	4.730	3.808	5,194

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.1000 PLN
2024-07-04	0.2000 PLN
2023-06-26	0.2000 PLN
2022-06-14	0.1000 PLN
2021-06-11	0.3000 PLN
2020-06-12	0.0600 PLN
2019-05-23	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.