Lena Lighting S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.290 | 2.300 | 2.270 | 2.270 | 2.171 | 4,331 |
| 2026-04-29 | 2.300 | 2.310 | 2.290 | 2.290 | 2.190 | 3,089 |
| 2026-04-28 | 2.290 | 2.300 | 2.260 | 2.300 | 2.200 | 8,157 |
| 2026-04-27 | 2.270 | 2.300 | 2.270 | 2.300 | 2.200 | 2,089 |
| 2026-04-24 | 2.340 | 2.340 | 2.250 | 2.270 | 2.171 | 15,551 |
| 2026-04-23 | 2.300 | 2.340 | 2.290 | 2.340 | 2.238 | 6,027 |
| 2026-04-22 | 2.300 | 2.300 | 2.280 | 2.300 | 2.200 | 537 |
| 2026-04-21 | 2.300 | 2.300 | 2.270 | 2.290 | 2.190 | 6,318 |
| 2026-04-20 | 2.330 | 2.330 | 2.290 | 2.300 | 2.200 | 24,467 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.1000 PLN |
| 2024-07-04 | 0.2000 PLN |
| 2023-06-26 | 0.2000 PLN |
| 2022-06-14 | 0.1000 PLN |
| 2021-06-11 | 0.3000 PLN |
| 2020-06-12 | 0.0600 PLN |
| 2019-05-23 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.