Lena Lighting S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.290	2.300	2.270	2.270	2.171	4,331
2026-04-29	2.300	2.310	2.290	2.290	2.190	3,089
2026-04-28	2.290	2.300	2.260	2.300	2.200	8,157
2026-04-27	2.270	2.300	2.270	2.300	2.200	2,089
2026-04-24	2.340	2.340	2.250	2.270	2.171	15,551
2026-04-23	2.300	2.340	2.290	2.340	2.238	6,027
2026-04-22	2.300	2.300	2.280	2.300	2.200	537
2026-04-21	2.300	2.300	2.270	2.290	2.190	6,318
2026-04-20	2.330	2.330	2.290	2.300	2.200	24,467
2026-04-17	2.300	2.310	2.290	2.310	2.210	35,721
2026-04-16	2.310	2.320	2.290	2.290	2.190	62,099
2026-04-15	2.310	2.310	2.300	2.300	2.200	17,750
2026-04-14	2.310	2.310	2.280	2.310	2.210	11,580
2026-04-13	2.330	2.330	2.300	2.310	2.210	29,068
2026-04-10	2.300	2.320	2.290	2.320	2.219	5,198
2026-04-09	2.300	2.310	2.270	2.310	2.210	5,660
2026-04-08	2.270	2.310	2.270	2.310	2.210	5,848
2026-04-07	2.300	2.300	2.250	2.270	2.171	13,872
2026-04-02	2.300	2.300	2.280	2.280	2.181	9,559
2026-04-01	2.320	2.320	2.290	2.300	2.200	6,555
2026-03-31	2.320	2.320	2.290	2.310	2.210	11,822
2026-03-30	2.330	2.330	2.280	2.330	2.229	14,813
2026-03-27	2.340	2.340	2.310	2.330	2.229	2,675
2026-03-26	2.360	2.360	2.320	2.330	2.229	7,216
2026-03-25	2.350	2.360	2.340	2.340	2.238	2,117
2026-03-24	2.360	2.360	2.320	2.340	2.238	6,338
2026-03-23	2.360	2.410	2.320	2.350	2.248	12,917
2026-03-20	2.410	2.410	2.360	2.370	2.267	11,930
2026-03-19	2.410	2.410	2.380	2.410	2.305	3,762
2026-03-18	2.420	2.420	2.380	2.400	2.296	18,361
2026-03-17	2.370	2.410	2.360	2.400	2.296	12,816
2026-03-16	2.390	2.390	2.360	2.360	2.257	6,055
2026-03-13	2.380	2.400	2.380	2.390	2.286	4,684
2026-03-12	2.390	2.400	2.350	2.390	2.286	11,715
2026-03-11	2.370	2.400	2.370	2.400	2.296	4,288
2026-03-10	2.380	2.400	2.360	2.360	2.257	19,302
2026-03-09	2.400	2.400	2.360	2.390	2.286	4,976
2026-03-06	2.400	2.410	2.380	2.400	2.296	3,508
2026-03-05	2.410	2.410	2.380	2.400	2.296	5,086
2026-03-04	2.370	2.400	2.370	2.400	2.296	4,171
2026-03-03	2.410	2.410	2.370	2.370	2.267	15,789
2026-03-02	2.400	2.420	2.390	2.410	2.305	5,942
2026-02-27	2.430	2.430	2.400	2.410	2.305	10,982
2026-02-26	2.410	2.420	2.380	2.410	2.305	8,718
2026-02-25	2.400	2.400	2.390	2.400	2.296	9,525
2026-02-24	2.460	2.460	2.380	2.390	2.286	44,750
2026-02-23	2.470	2.480	2.440	2.460	2.353	10,519
2026-02-20	2.450	2.460	2.440	2.460	2.353	7,567
2026-02-19	2.480	2.480	2.450	2.460	2.353	9,213
2026-02-18	2.470	2.480	2.460	2.470	2.363	18,332
2026-02-17	2.490	2.500	2.470	2.490	2.382	13,350
2026-02-16	2.490	2.510	2.480	2.500	2.391	10,042
2026-02-13	2.500	2.510	2.490	2.510	2.401	922
2026-02-12	2.490	2.500	2.480	2.490	2.382	18,709
2026-02-11	2.520	2.520	2.500	2.500	2.391	23,100
2026-02-10	2.510	2.520	2.500	2.510	2.401	15,858
2026-02-09	2.540	2.540	2.510	2.520	2.410	27,101
2026-02-06	2.540	2.540	2.520	2.530	2.420	4,749
2026-02-05	2.540	2.550	2.520	2.550	2.439	3,088
2026-02-04	2.530	2.540	2.520	2.540	2.430	5,472

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.1000 PLN
2024-07-04	0.2000 PLN
2023-06-26	0.2000 PLN
2022-06-14	0.1000 PLN
2021-06-11	0.3000 PLN
2020-06-12	0.0600 PLN
2019-05-23	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.