Lena Lighting S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.550	2.550	2.530	2.530	2.420	17,748
2026-02-02	2.530	2.550	2.530	2.540	2.430	16,431
2026-01-30	2.540	2.550	2.530	2.540	2.430	3,506
2026-01-29	2.530	2.540	2.530	2.540	2.430	16,938
2026-01-28	2.530	2.550	2.520	2.520	2.410	10,076
2026-01-27	2.540	2.550	2.540	2.540	2.430	12,189
2026-01-26	2.540	2.550	2.530	2.550	2.439	9,107
2026-01-23	2.560	2.560	2.540	2.540	2.430	16,198
2026-01-22	2.550	2.560	2.520	2.540	2.430	17,188
2026-01-21	2.560	2.560	2.540	2.550	2.439	9,855
2026-01-20	2.570	2.570	2.540	2.540	2.430	10,165
2026-01-19	2.540	2.560	2.540	2.560	2.449	30,388
2026-01-16	2.540	2.560	2.540	2.540	2.430	15,217
2026-01-15	2.560	2.560	2.540	2.540	2.430	28,455
2026-01-14	2.560	2.570	2.540	2.550	2.439	57,654
2026-01-13	2.550	2.580	2.550	2.550	2.439	48,685
2026-01-12	2.590	2.590	2.550	2.570	2.458	70,015
2026-01-09	2.560	2.580	2.550	2.560	2.449	21,790
2026-01-08	2.580	2.580	2.540	2.560	2.449	44,994
2026-01-07	2.560	2.580	2.550	2.550	2.439	73,301
2026-01-05	2.580	2.610	2.560	2.560	2.449	153,188
2026-01-02	2.560	2.600	2.560	2.590	2.477	14,552
2025-12-30	2.580	2.600	2.550	2.590	2.477	28,536
2025-12-29	2.560	2.610	2.560	2.600	2.487	6,975
2025-12-23	2.580	2.600	2.560	2.600	2.487	42,687
2025-12-22	2.610	2.610	2.560	2.600	2.487	31,003
2025-12-19	2.630	2.630	2.600	2.600	2.487	5,068
2025-12-18	2.630	2.650	2.580	2.600	2.487	40,352
2025-12-17	2.590	2.640	2.590	2.640	2.525	8,449
2025-12-16	2.610	2.620	2.600	2.600	2.487	9,790
2025-12-15	2.640	2.650	2.600	2.640	2.525	15,844
2025-12-12	2.680	2.680	2.640	2.650	2.535	8,855
2025-12-11	2.710	2.710	2.650	2.680	2.564	5,986
2025-12-10	2.710	2.710	2.680	2.710	2.592	2,073
2025-12-09	2.700	2.710	2.660	2.710	2.592	4,151
2025-12-08	2.660	2.700	2.650	2.700	2.583	12,755
2025-12-05	2.690	2.690	2.650	2.660	2.544	8,568
2025-12-04	2.690	2.710	2.660	2.670	2.554	3,536
2025-12-03	2.690	2.700	2.650	2.690	2.573	2,570
2025-12-02	2.710	2.710	2.650	2.650	2.535	11,168
2025-12-01	2.670	2.710	2.670	2.690	2.573	4,184
2025-11-28	2.690	2.700	2.650	2.690	2.573	4,296
2025-11-27	2.670	2.700	2.660	2.660	2.544	4,851
2025-11-26	2.690	2.700	2.670	2.670	2.554	3,743
2025-11-25	2.680	2.690	2.630	2.690	2.573	5,962
2025-11-24	2.650	2.650	2.630	2.650	2.535	5,409
2025-11-21	2.720	2.720	2.570	2.650	2.535	45,121
2025-11-20	2.710	2.720	2.710	2.720	2.602	35,038
2025-11-19	2.720	2.720	2.680	2.700	2.583	8,365
2025-11-18	2.720	2.720	2.690	2.710	2.592	2,449
2025-11-17	2.700	2.730	2.690	2.690	2.573	4,931
2025-11-14	2.760	2.760	2.700	2.730	2.611	11,223
2025-11-13	2.770	2.770	2.720	2.730	2.611	5,719
2025-11-12	2.720	2.780	2.700	2.750	2.630	11,321
2025-11-10	2.810	2.810	2.620	2.730	2.611	25,640
2025-11-07	2.810	2.810	2.790	2.800	2.678	1,175
2025-11-06	2.810	2.810	2.800	2.810	2.688	6,429
2025-11-05	2.810	2.810	2.800	2.800	2.678	5,867
2025-11-04	2.810	2.810	2.780	2.800	2.678	9,546
2025-11-03	2.810	2.810	2.770	2.790	2.669	7,847

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.1000 PLN
2024-07-04	0.2000 PLN
2023-06-26	0.2000 PLN
2022-06-14	0.1000 PLN
2021-06-11	0.3000 PLN
2020-06-12	0.0600 PLN
2019-05-23	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.