Lena Lighting S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.810 | 2.810 | 2.790 | 2.800 | 2.678 | 9,668 |
| 2025-10-30 | 2.790 | 2.800 | 2.780 | 2.800 | 2.678 | 4,605 |
| 2025-10-29 | 2.770 | 2.810 | 2.770 | 2.790 | 2.669 | 4,476 |
| 2025-10-28 | 2.810 | 2.810 | 2.740 | 2.800 | 2.678 | 13,119 |
| 2025-10-27 | 2.820 | 2.820 | 2.750 | 2.770 | 2.650 | 18,344 |
| 2025-10-24 | 2.840 | 2.840 | 2.790 | 2.790 | 2.669 | 8,742 |
| 2025-10-23 | 2.780 | 2.900 | 2.780 | 2.820 | 2.697 | 53,956 |
| 2025-10-22 | 2.810 | 2.810 | 2.750 | 2.790 | 2.669 | 234 |
| 2025-10-21 | 2.780 | 2.780 | 2.750 | 2.750 | 2.630 | 5,058 |
| 2025-10-20 | 2.770 | 2.770 | 2.740 | 2.760 | 2.640 | 15,327 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.1000 PLN |
| 2024-07-04 | 0.2000 PLN |
| 2023-06-26 | 0.2000 PLN |
| 2022-06-14 | 0.1000 PLN |
| 2021-06-11 | 0.3000 PLN |
| 2020-06-12 | 0.0600 PLN |
| 2019-05-23 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.