Lena Lighting S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.810	2.810	2.770	2.790	2.669	7,847
2025-10-31	2.810	2.810	2.790	2.800	2.678	9,668
2025-10-30	2.790	2.800	2.780	2.800	2.678	4,605
2025-10-29	2.770	2.810	2.770	2.790	2.669	4,476
2025-10-28	2.810	2.810	2.740	2.800	2.678	13,119
2025-10-27	2.820	2.820	2.750	2.770	2.650	18,344
2025-10-24	2.840	2.840	2.790	2.790	2.669	8,742
2025-10-23	2.780	2.900	2.780	2.820	2.697	53,956
2025-10-22	2.810	2.810	2.750	2.790	2.669	234
2025-10-21	2.780	2.780	2.750	2.750	2.630	5,058
2025-10-20	2.770	2.770	2.740	2.760	2.640	15,327
2025-10-17	2.760	2.810	2.750	2.750	2.630	4,289
2025-10-16	2.840	2.840	2.780	2.780	2.659	7,364
2025-10-15	2.860	2.860	2.800	2.800	2.678	11,044
2025-10-14	2.830	2.870	2.800	2.870	2.745	2,268
2025-10-13	2.850	2.850	2.820	2.850	2.726	1,826
2025-10-10	2.820	2.870	2.820	2.850	2.726	39,797
2025-10-09	2.860	2.900	2.820	2.820	2.697	15,908
2025-10-08	2.870	2.920	2.860	2.900	2.774	60,063
2025-10-07	2.890	2.890	2.810	2.810	2.688	9,319
2025-10-06	2.880	2.880	2.830	2.880	2.755	12,950
2025-10-03	2.840	2.880	2.830	2.830	2.707	3,611
2025-10-02	2.920	2.920	2.830	2.880	2.755	42,294
2025-10-01	2.920	2.930	2.840	2.840	2.717	12,402
2025-09-30	2.920	2.920	2.880	2.910	2.784	3,328
2025-09-29	2.900	2.930	2.850	2.920	2.793	6,598
2025-09-26	2.890	2.920	2.830	2.890	2.764	4,810
2025-09-25	2.850	2.890	2.830	2.860	2.736	1,182
2025-09-24	2.900	2.900	2.820	2.890	2.764	370
2025-09-23	2.820	2.820	2.810	2.810	2.688	3,004
2025-09-22	2.850	2.900	2.820	2.820	2.697	2,235
2025-09-19	2.850	2.910	2.850	2.850	2.726	3,935
2025-09-18	2.910	2.930	2.860	2.860	2.736	7,704
2025-09-17	2.820	2.910	2.780	2.910	2.784	27,405
2025-09-16	2.930	2.930	2.800	2.820	2.697	17,943
2025-09-15	2.990	3.080	2.820	2.910	2.784	94,068
2025-09-12	2.740	2.990	2.740	2.980	2.850	93,997
2025-09-11	2.720	2.800	2.700	2.740	2.621	47,615
2025-09-10	2.740	2.750	2.700	2.720	2.602	15,533
2025-09-09	2.730	2.740	2.690	2.740	2.621	3,365
2025-09-08	2.740	2.780	2.660	2.740	2.621	47,900
2025-09-05	2.800	2.800	2.740	2.740	2.621	6,370
2025-09-04	2.810	2.810	2.740	2.800	2.678	7,004
2025-09-03	2.820	2.820	2.750	2.800	2.678	6,218
2025-09-02	2.790	2.820	2.790	2.810	2.688	2,242
2025-09-01	2.750	2.810	2.750	2.810	2.688	861
2025-08-29	2.820	2.820	2.750	2.780	2.659	7,942
2025-08-28	2.810	2.830	2.780	2.780	2.659	1,184
2025-08-27	2.830	2.830	2.790	2.800	2.678	1,412
2025-08-26	2.820	2.830	2.800	2.820	2.697	5,352
2025-08-25	2.830	2.830	2.780	2.820	2.697	2,998
2025-08-22	2.830	2.830	2.770	2.830	2.707	7,656
2025-08-21	2.830	2.850	2.780	2.790	2.669	18,888
2025-08-20	2.780	2.840	2.780	2.840	2.717	9,579
2025-08-19	2.830	2.830	2.800	2.800	2.678	5,785
2025-08-18	2.850	2.850	2.780	2.830	2.707	2,326
2025-08-14	2.840	2.840	2.800	2.820	2.697	4,276
2025-08-13	2.840	2.840	2.820	2.840	2.717	5,847
2025-08-12	2.850	2.850	2.820	2.840	2.717	2,584
2025-08-11	2.800	2.850	2.800	2.820	2.697	6,292

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.1000 PLN
2024-07-04	0.2000 PLN
2023-06-26	0.2000 PLN
2022-06-14	0.1000 PLN
2021-06-11	0.3000 PLN
2020-06-12	0.0600 PLN
2019-05-23	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.