Lena Lighting S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	2.800	2.850	2.800	2.850	2.726	13,738
2025-08-07	2.800	2.800	2.780	2.800	2.678	793
2025-08-06	2.810	2.830	2.770	2.770	2.650	5,713
2025-08-05	2.780	2.790	2.780	2.790	2.669	14,254
2025-08-04	2.790	2.790	2.780	2.780	2.659	1,030
2025-08-01	2.800	2.800	2.780	2.790	2.669	3,464
2025-07-31	2.830	2.830	2.800	2.800	2.678	4,076
2025-07-30	2.830	2.830	2.800	2.800	2.678	1,042
2025-07-29	2.830	2.830	2.800	2.830	2.707	1,714
2025-07-28	2.830	2.830	2.810	2.830	2.707	1,915
2025-07-25	2.780	2.830	2.780	2.830	2.707	507
2025-07-24	2.800	2.830	2.780	2.780	2.659	1,318
2025-07-23	2.800	2.800	2.800	2.800	2.678	288
2025-07-22	2.800	2.800	2.770	2.800	2.678	1,652
2025-07-21	2.800	2.800	2.780	2.800	2.678	2,309
2025-07-18	2.830	2.850	2.780	2.800	2.678	2,800
2025-07-17	2.820	2.830	2.770	2.830	2.707	2,218
2025-07-16	2.780	2.840	2.770	2.820	2.697	2,544
2025-07-15	2.810	2.840	2.780	2.780	2.659	9,981
2025-07-14	2.810	2.810	2.780	2.810	2.688	2,463
2025-07-11	2.780	2.810	2.780	2.810	2.688	575
2025-07-10	2.840	2.840	2.770	2.820	2.697	5,257
2025-07-09	2.850	2.850	2.850	2.850	2.726	22
2025-07-08	2.850	2.850	2.850	2.850	2.726	237
2025-07-07	2.850	2.850	2.780	2.850	2.726	1,565
2025-07-04	2.840	2.850	2.800	2.850	2.726	2,212
2025-07-03	2.810	2.840	2.770	2.840	2.717	581
2025-07-02	2.790	2.800	2.780	2.780	2.659	1,283
2025-07-01	2.750	2.810	2.750	2.760	2.640	1,259
2025-06-30	2.860	2.870	2.740	2.750	2.630	21,691
2025-06-27	2.820	2.860	2.820	2.860	2.736	21
2025-06-26	2.810	2.860	2.810	2.820	2.697	359
2025-06-25	2.810	2.850	2.800	2.800	2.678	7,316
2025-06-24	2.850	2.850	2.800	2.800	2.678	558
2025-06-23	2.830	2.850	2.800	2.850	2.726	3,882
2025-06-20	2.800	2.900	2.780	2.800	2.678	4,187
2025-06-18	2.870	2.920	2.870	2.900	2.675	2,626
2025-06-17	2.920	2.920	2.860	2.870	2.647	1,002
2025-06-16	2.900	2.900	2.850	2.850	2.629	297
2025-06-13	2.920	2.920	2.860	2.900	2.675	4,514
2025-06-12	2.870	2.960	2.870	2.900	2.675	1,185
2025-06-11	2.880	2.960	2.830	2.840	2.620	13,701
2025-06-10	2.860	2.860	2.840	2.840	2.620	5,231
2025-06-09	2.850	2.900	2.800	2.860	2.638	13,692
2025-06-06	2.840	2.840	2.800	2.840	2.620	4,310
2025-06-05	2.850	2.860	2.800	2.850	2.629	6,553
2025-06-04	2.860	2.860	2.820	2.860	2.638	3,323
2025-06-03	2.860	2.860	2.830	2.830	2.610	152
2025-06-02	2.860	2.860	2.830	2.860	2.638	2,192
2025-05-30	2.850	2.850	2.810	2.820	2.601	1,322
2025-05-29	2.860	2.860	2.820	2.820	2.601	4,183
2025-05-28	2.860	2.860	2.810	2.810	2.592	4,029
2025-05-27	2.870	2.870	2.800	2.830	2.610	5,815
2025-05-26	2.850	2.860	2.810	2.850	2.629	8,152
2025-05-23	2.870	2.900	2.820	2.820	2.601	3,787
2025-05-22	2.900	2.900	2.820	2.870	2.647	12,349
2025-05-21	2.900	2.920	2.900	2.900	2.675	1,252
2025-05-20	2.900	2.950	2.870	2.920	2.693	4,043
2025-05-19	2.880	2.920	2.880	2.900	2.675	6,719
2025-05-16	2.930	2.950	2.930	2.940	2.712	5,601

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.1000 PLN
2024-07-04	0.2000 PLN
2023-06-26	0.2000 PLN
2022-06-14	0.1000 PLN
2021-06-11	0.3000 PLN
2020-06-12	0.0600 PLN
2019-05-23	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.