Lena Lighting S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	2.950	2.950	2.880	2.940	2.712	1,237
2025-05-14	2.950	2.950	2.910	2.950	2.721	3,363
2025-05-13	2.930	2.950	2.920	2.920	2.693	3,467
2025-05-12	2.930	2.950	2.920	2.930	2.703	2,693
2025-05-09	2.950	2.950	2.870	2.910	2.684	2,676
2025-05-08	2.900	2.950	2.850	2.930	2.703	50,857
2025-05-07	2.900	2.900	2.860	2.900	2.675	2,994
2025-05-06	2.900	2.900	2.870	2.900	2.675	5,301
2025-05-05	2.900	2.900	2.860	2.890	2.666	8,328
2025-05-02	2.900	2.900	2.890	2.900	2.675	3,168
2025-04-30	2.900	2.950	2.880	2.890	2.666	9,198
2025-04-29	2.950	2.950	2.900	2.950	2.721	2,349
2025-04-28	2.950	2.950	2.930	2.950	2.721	9,158
2025-04-25	2.980	2.980	2.930	2.930	2.703	4,645
2025-04-24	2.950	2.980	2.950	2.950	2.721	4,254
2025-04-23	2.960	2.960	2.930	2.930	2.703	117
2025-04-22	2.970	2.970	2.930	2.930	2.703	402
2025-04-17	2.920	2.970	2.900	2.960	2.730	5,255
2025-04-16	2.980	2.980	2.910	2.950	2.721	656
2025-04-15	2.940	2.980	2.890	2.980	2.749	6,613
2025-04-14	2.940	2.960	2.900	2.900	2.675	2,320
2025-04-11	2.920	2.960	2.920	2.960	2.730	2,685
2025-04-10	2.910	2.920	2.910	2.920	2.693	5,307
2025-04-09	2.870	2.910	2.850	2.910	2.684	8,184
2025-04-08	2.930	2.930	2.870	2.900	2.675	6,619
2025-04-07	2.850	2.980	2.850	2.920	2.693	5,338
2025-04-04	3.010	3.010	2.800	2.920	2.693	20,152
2025-04-03	3.020	3.030	2.910	2.950	2.721	5,853
2025-04-02	3.010	3.020	2.970	3.020	2.786	9,946
2025-04-01	3.010	3.010	2.990	3.010	2.776	3,790
2025-03-31	3.020	3.020	3.000	3.000	2.767	85
2025-03-28	3.030	3.030	2.980	3.030	2.795	6,356
2025-03-27	2.990	3.030	2.980	3.030	2.795	4,810
2025-03-26	3.050	3.050	2.980	2.990	2.758	13,137
2025-03-25	3.030	3.050	2.970	2.990	2.758	3,341
2025-03-24	3.030	3.050	2.980	2.980	2.749	10,852
2025-03-21	3.010	3.050	3.000	3.000	2.767	556
2025-03-20	3.080	3.080	3.000	3.000	2.767	6,035
2025-03-19	3.090	3.090	3.010	3.030	2.795	1,661
2025-03-18	3.050	3.050	3.020	3.020	2.786	3,233
2025-03-17	3.000	3.060	3.000	3.040	2.804	23,927
2025-03-14	3.090	3.090	3.000	3.020	2.786	27,393
2025-03-13	3.020	3.090	3.000	3.090	2.850	7,721
2025-03-12	3.040	3.080	3.010	3.080	2.841	2,936
2025-03-11	3.010	3.090	3.010	3.020	2.786	6,482
2025-03-10	3.050	3.100	3.020	3.020	2.786	3,432
2025-03-07	3.100	3.100	3.050	3.050	2.813	5,539
2025-03-06	3.100	3.100	3.100	3.100	2.859	727
2025-03-05	3.140	3.150	3.050	3.080	2.841	3,839
2025-03-04	3.080	3.140	3.060	3.140	2.896	2,389
2025-03-03	3.120	3.120	3.060	3.080	2.841	1,835
2025-02-28	3.120	3.120	3.050	3.050	2.813	6,202
2025-02-27	3.120	3.130	3.060	3.060	2.822	2,451
2025-02-26	3.100	3.130	3.080	3.100	2.859	2,671
2025-02-25	3.090	3.100	3.050	3.100	2.859	889
2025-02-24	3.090	3.090	3.040	3.090	2.850	1,632
2025-02-21	3.090	3.100	3.020	3.040	2.804	5,200
2025-02-20	3.110	3.110	3.060	3.070	2.832	1,505
2025-02-19	3.140	3.180	3.080	3.080	2.841	4,380
2025-02-18	3.180	3.200	3.080	3.100	2.859	7,340

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.1000 PLN
2024-07-04	0.2000 PLN
2023-06-26	0.2000 PLN
2022-06-14	0.1000 PLN
2021-06-11	0.3000 PLN
2020-06-12	0.0600 PLN
2019-05-23	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.