Lena Lighting S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	3.140	3.200	3.110	3.170	2.924	17,107
2025-02-14	3.100	3.130	3.100	3.130	2.887	3,146
2025-02-13	3.060	3.100	3.030	3.100	2.859	8,084
2025-02-12	3.100	3.100	3.060	3.060	2.822	3,838
2025-02-11	3.020	3.100	3.020	3.100	2.859	7,164
2025-02-10	3.070	3.070	3.010	3.060	2.822	1,945
2025-02-07	3.010	3.080	3.000	3.070	2.832	4,634
2025-02-06	3.060	3.060	3.000	3.060	2.822	5,143
2025-02-05	3.060	3.060	3.030	3.030	2.795	6,439
2025-02-04	2.930	3.060	2.930	3.030	2.795	8,585
2025-02-03	2.950	2.950	2.910	2.940	2.712	6,089
2025-01-31	3.000	3.000	2.960	2.980	2.749	9,103
2025-01-30	2.990	3.000	2.980	2.980	2.749	2,394
2025-01-29	2.990	3.000	2.970	2.980	2.749	4,485
2025-01-28	2.940	3.000	2.940	2.980	2.749	6,331
2025-01-27	3.000	3.000	2.940	2.940	2.712	2,252
2025-01-24	2.980	3.000	2.930	3.000	2.767	20,174
2025-01-23	2.980	2.990	2.930	2.980	2.749	3,777
2025-01-22	2.970	2.980	2.920	2.950	2.721	1,297
2025-01-21	3.000	3.000	2.900	2.970	2.739	1,071
2025-01-20	2.990	2.990	2.890	2.970	2.739	3,776
2025-01-17	2.970	2.990	2.930	2.990	2.758	1,940
2025-01-16	2.970	2.970	2.940	2.970	2.739	1,912
2025-01-15	2.940	3.000	2.930	2.930	2.703	3,814
2025-01-14	3.000	3.050	2.930	2.940	2.712	4,260
2025-01-13	2.960	2.960	2.930	2.960	2.730	2,895
2025-01-10	2.880	2.960	2.880	2.960	2.730	13,591
2025-01-09	2.940	2.940	2.870	2.900	2.675	5,578
2025-01-08	2.930	2.940	2.900	2.940	2.712	1,216
2025-01-07	2.950	2.950	2.900	2.940	2.712	2,177
2025-01-03	2.790	3.060	2.790	2.950	2.721	13,877
2025-01-02	2.770	2.880	2.750	2.790	2.573	9,738
2024-12-30	2.800	2.890	2.710	2.770	2.555	17,379
2024-12-27	2.730	2.880	2.730	2.800	2.583	15,140
2024-12-23	2.790	2.790	2.700	2.750	2.537	77,620
2024-12-20	2.830	2.830	2.750	2.830	2.610	6,951
2024-12-19	2.850	2.850	2.720	2.830	2.610	17,405
2024-12-18	2.810	2.870	2.810	2.850	2.629	6,975
2024-12-17	2.900	2.910	2.800	2.830	2.610	12,842
2024-12-16	2.940	2.950	2.880	2.900	2.675	21,414
2024-12-13	3.000	3.000	2.950	2.960	2.730	4,104
2024-12-12	3.000	3.000	2.960	3.000	2.767	2,924
2024-12-11	2.980	3.020	2.960	3.000	2.767	2,000
2024-12-10	2.980	2.980	2.930	2.960	2.730	4,382
2024-12-09	2.970	2.980	2.920	2.970	2.739	18,024
2024-12-06	3.040	3.040	2.950	2.960	2.730	9,842
2024-12-05	3.030	3.040	2.980	3.040	2.804	901
2024-12-04	3.090	3.090	3.000	3.000	2.767	8,963
2024-12-03	3.090	3.090	3.070	3.090	2.850	743
2024-12-02	3.070	3.090	3.060	3.090	2.850	397
2024-11-29	3.030	3.070	3.020	3.070	2.832	3,097
2024-11-28	3.050	3.070	3.000	3.000	2.767	5,176
2024-11-27	3.020	3.020	3.000	3.020	2.786	84
2024-11-26	3.030	3.050	2.980	3.000	2.767	5,918
2024-11-25	3.070	3.070	3.030	3.070	2.832	3,353
2024-11-22	3.140	3.150	3.050	3.050	2.813	5,952
2024-11-21	3.100	3.130	3.050	3.130	2.887	1,760
2024-11-20	3.250	3.250	3.050	3.100	2.859	6,060
2024-11-19	3.310	3.310	3.210	3.210	2.961	7,580
2024-11-18	3.190	3.300	3.180	3.290	3.035	21,103

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.1000 PLN
2024-07-04	0.2000 PLN
2023-06-26	0.2000 PLN
2022-06-14	0.1000 PLN
2021-06-11	0.3000 PLN
2020-06-12	0.0600 PLN
2019-05-23	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.