Lena Lighting S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 3.190 | 3.300 | 3.180 | 3.290 | 3.035 | 21,103 |
| 2024-11-15 | 3.090 | 3.200 | 3.090 | 3.170 | 2.924 | 21,987 |
| 2024-11-14 | 3.100 | 3.100 | 3.030 | 3.090 | 2.850 | 3,020 |
| 2024-11-13 | 3.090 | 3.090 | 3.030 | 3.030 | 2.795 | 3,066 |
| 2024-11-12 | 3.020 | 3.090 | 3.000 | 3.090 | 2.850 | 20,564 |
| 2024-11-08 | 2.950 | 3.030 | 2.950 | 3.000 | 2.767 | 2,032 |
| 2024-11-07 | 3.000 | 3.000 | 2.950 | 2.950 | 2.721 | 2,487 |
| 2024-11-06 | 3.000 | 3.030 | 2.980 | 2.990 | 2.758 | 2,275 |
| 2024-11-05 | 2.990 | 3.000 | 2.980 | 3.000 | 2.767 | 1,536 |
| 2024-11-04 | 3.030 | 3.030 | 2.980 | 3.000 | 2.767 | 4,470 |
| 2024-10-31 | 3.030 | 3.030 | 2.980 | 3.030 | 2.795 | 5,547 |
| 2024-10-30 | 3.000 | 3.030 | 3.000 | 3.030 | 2.795 | 9,048 |
| 2024-10-29 | 3.030 | 3.030 | 3.000 | 3.010 | 2.776 | 3,541 |
| 2024-10-28 | 2.920 | 3.040 | 2.920 | 3.030 | 2.795 | 4,700 |
| 2024-10-25 | 2.980 | 3.040 | 2.980 | 2.980 | 2.749 | 1,513 |
| 2024-10-24 | 3.070 | 3.070 | 2.920 | 2.980 | 2.749 | 35,861 |
| 2024-10-23 | 3.100 | 3.110 | 3.050 | 3.050 | 2.813 | 2,014 |
| 2024-10-22 | 3.080 | 3.110 | 3.070 | 3.070 | 2.832 | 5,345 |
| 2024-10-21 | 3.080 | 3.100 | 3.070 | 3.080 | 2.841 | 1,768 |
| 2024-10-18 | 3.060 | 3.070 | 3.060 | 3.070 | 2.832 | 2,075 |
| 2024-10-17 | 3.060 | 3.060 | 3.020 | 3.060 | 2.822 | 9,878 |
| 2024-10-16 | 3.050 | 3.110 | 3.050 | 3.050 | 2.813 | 7,134 |
| 2024-10-15 | 3.140 | 3.140 | 3.080 | 3.080 | 2.841 | 2,053 |
| 2024-10-14 | 3.040 | 3.120 | 3.040 | 3.120 | 2.878 | 3,440 |
| 2024-10-11 | 3.150 | 3.150 | 3.060 | 3.060 | 2.822 | 2,262 |
| 2024-10-10 | 3.150 | 3.160 | 3.120 | 3.120 | 2.878 | 4,241 |
| 2024-10-09 | 3.130 | 3.130 | 3.050 | 3.120 | 2.878 | 7,641 |
| 2024-10-08 | 3.180 | 3.180 | 3.120 | 3.130 | 2.887 | 5,380 |
| 2024-10-07 | 3.070 | 3.130 | 3.010 | 3.130 | 2.887 | 4,913 |
| 2024-10-04 | 3.160 | 3.160 | 3.070 | 3.070 | 2.832 | 3,211 |
| 2024-10-03 | 3.070 | 3.160 | 2.830 | 3.160 | 2.915 | 49,820 |
| 2024-10-02 | 3.210 | 3.260 | 3.180 | 3.180 | 2.933 | 5,289 |
| 2024-10-01 | 3.270 | 3.300 | 3.210 | 3.210 | 2.961 | 3,011 |
| 2024-09-30 | 3.290 | 3.290 | 3.210 | 3.270 | 3.016 | 1,807 |
| 2024-09-27 | 3.250 | 3.270 | 3.220 | 3.270 | 3.016 | 1,605 |
| 2024-09-26 | 3.200 | 3.220 | 3.180 | 3.220 | 2.970 | 2,021 |
| 2024-09-25 | 3.250 | 3.250 | 3.180 | 3.220 | 2.970 | 5,212 |
| 2024-09-24 | 3.200 | 3.230 | 3.200 | 3.230 | 2.979 | 4,084 |
| 2024-09-23 | 3.300 | 3.320 | 3.260 | 3.310 | 3.053 | 1,574 |
| 2024-09-20 | 3.330 | 3.330 | 3.250 | 3.250 | 2.998 | 2,397 |
| 2024-09-19 | 3.300 | 3.350 | 3.280 | 3.280 | 3.025 | 2,492 |
| 2024-09-18 | 3.380 | 3.380 | 3.300 | 3.300 | 3.044 | 1,441 |
| 2024-09-17 | 3.340 | 3.340 | 3.250 | 3.250 | 2.998 | 1,380 |
| 2024-09-16 | 3.280 | 3.280 | 3.240 | 3.240 | 2.988 | 3,771 |
| 2024-09-13 | 3.400 | 3.400 | 3.280 | 3.280 | 3.025 | 995 |
| 2024-09-12 | 3.420 | 3.420 | 3.200 | 3.400 | 3.136 | 1,691 |
| 2024-09-11 | 3.380 | 3.380 | 3.200 | 3.280 | 3.025 | 2,234 |
| 2024-09-10 | 3.400 | 3.400 | 3.280 | 3.300 | 3.044 | 2,216 |
| 2024-09-09 | 3.240 | 3.300 | 3.240 | 3.300 | 3.044 | 1,261 |
| 2024-09-06 | 3.240 | 3.290 | 3.240 | 3.240 | 2.988 | 997 |
| 2024-09-05 | 3.240 | 3.240 | 3.190 | 3.240 | 2.988 | 211 |
| 2024-09-04 | 3.250 | 3.250 | 3.180 | 3.180 | 2.933 | 5,478 |
| 2024-09-03 | 3.240 | 3.240 | 3.180 | 3.200 | 2.952 | 414 |
| 2024-09-02 | 3.220 | 3.240 | 3.160 | 3.240 | 2.988 | 2,923 |
| 2024-08-30 | 3.210 | 3.240 | 3.130 | 3.220 | 2.970 | 8,891 |
| 2024-08-29 | 3.180 | 3.230 | 3.180 | 3.210 | 2.961 | 4,272 |
| 2024-08-28 | 3.180 | 3.190 | 3.160 | 3.170 | 2.924 | 1,039 |
| 2024-08-27 | 3.130 | 3.180 | 3.120 | 3.180 | 2.933 | 5,150 |
| 2024-08-26 | 3.170 | 3.170 | 3.120 | 3.130 | 2.887 | 10,114 |
| 2024-08-23 | 3.170 | 3.170 | 3.150 | 3.160 | 2.915 | 2,444 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.1000 PLN |
| 2024-07-04 | 0.2000 PLN |
| 2023-06-26 | 0.2000 PLN |
| 2022-06-14 | 0.1000 PLN |
| 2021-06-11 | 0.3000 PLN |
| 2020-06-12 | 0.0600 PLN |
| 2019-05-23 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.