LESS S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.234	0.238	0.228	0.234	0.234	160,847
2025-10-28	0.236	0.236	0.230	0.230	0.230	26,734
2025-10-27	0.230	0.239	0.230	0.236	0.236	76,307
2025-10-24	0.234	0.236	0.229	0.234	0.234	49,899
2025-10-23	0.235	0.235	0.231	0.234	0.234	12,554
2025-10-22	0.232	0.236	0.225	0.235	0.235	54,377
2025-10-21	0.237	0.237	0.231	0.235	0.235	55,710
2025-10-20	0.244	0.244	0.231	0.237	0.237	75,404

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.