LPP S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20,380.00 | 20,720.00 | 20,300.00 | 20,600.00 | 20,184.68 | 2,323 |
| 2026-07-24 | 20,360.00 | 20,520.00 | 20,140.00 | 20,140.00 | 19,733.95 | 2,452 |
| 2026-07-23 | 20,280.00 | 20,900.00 | 20,040.00 | 20,300.00 | 19,890.73 | 4,935 |
| 2026-07-22 | 20,100.00 | 20,360.00 | 19,820.00 | 20,280.00 | 19,871.13 | 2,832 |
| 2026-07-21 | 20,160.00 | 20,180.00 | 19,830.00 | 19,950.00 | 19,547.78 | 2,492 |
| 2026-07-20 | 19,960.00 | 20,300.00 | 19,820.00 | 19,910.00 | 19,508.59 | 3,096 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 500.0000 PLN |
| 2026-04-22 | 400.0000 PLN |
| 2025-10-09 | 330.0000 PLN |
| 2025-04-22 | 330.0000 PLN |
| 2024-10-10 | 325.0000 PLN |
| 2024-04-22 | 285.0000 PLN |
| 2023-07-07 | 215.0000 PLN |
| 2022-05-27 | 175.0000 PLN |
| 2021-07-05 | 225.0000 PLN |
| 2019-06-17 | 60.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.