Longterm Games S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	8.000	8.350	8.000	8.320	8.320	171
2022-11-18	8.200	8.380	8.100	8.100	8.100	1,585
2022-11-17	8.001	8.400	8.000	8.000	8.000	2,353
2022-11-16	9.100	9.100	8.000	8.290	8.290	8,304
2022-11-15	10.000	10.000	9.100	9.300	9.300	3,806
2022-11-14	9.800	10.650	9.600	10.400	10.400	1,802
2022-11-10	10.000	10.000	9.600	9.800	9.800	3,415
2022-11-09	10.600	10.800	10.000	10.300	10.300	2,763
2022-11-08	11.500	11.500	10.200	10.500	10.500	3,146
2022-11-07	11.950	12.100	11.350	11.600	11.600	7,027
2022-11-04	12.510	12.510	10.420	12.000	12.000	18,280
2022-11-03	14.000	14.000	12.500	13.530	13.530	2,116
2022-11-02	12.800	14.300	12.150	14.300	14.300	5,323
2022-10-31	12.300	12.800	12.300	12.750	12.750	1,675
2022-10-28	12.950	13.000	11.500	12.100	12.100	4,087
2022-10-27	13.050	13.300	12.800	12.950	12.950	3,142
2022-10-26	13.100	13.400	12.900	13.050	13.050	1,545
2022-10-25	13.490	13.490	13.000	13.200	13.200	1,101
2022-10-24	13.840	13.980	13.500	13.500	13.500	3,179
2022-10-21	13.400	14.100	13.100	13.780	13.780	5,228
2022-10-20	13.380	13.730	12.620	13.500	13.500	7,492
2022-10-19	14.950	14.950	12.600	13.400	13.400	10,669
2022-10-18	15.520	15.780	14.600	15.000	15.000	9,395
2022-10-17	17.700	17.900	15.200	15.520	15.520	16,496
2022-10-14	18.000	18.600	18.000	18.000	18.000	5,765
2022-10-13	18.000	18.590	17.680	18.000	18.000	6,909
2022-10-12	17.450	19.350	16.720	18.000	18.000	11,542
2022-10-11	16.490	17.300	13.620	16.660	16.660	21,149
2022-10-10	20.900	20.900	15.120	16.170	16.170	37,752

← NewerPage 17 of 17 · 989 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.