Zakłady Lentex SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.780 | 7.160 | 6.720 | 7.000 | 7.000 | 26,877 |
| 2026-07-23 | 7.060 | 7.060 | 6.780 | 6.780 | 6.780 | 14,700 |
| 2026-07-22 | 7.360 | 7.360 | 7.020 | 7.200 | 7.200 | 2,886 |
| 2026-07-21 | 7.920 | 7.920 | 7.140 | 7.160 | 7.160 | 39,493 |
| 2026-07-20 | 7.520 | 8.200 | 7.340 | 8.040 | 8.040 | 59,984 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-30 | 0.3000 PLN |
| 2020-07-13 | 0.3500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.