Zakłady Lentex SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 11 |
| 2025-10-29 | 7.240 | 7.480 | 7.180 | 7.480 | 7.480 | 3,515 |
| 2025-10-28 | 7.240 | 7.340 | 7.240 | 7.340 | 7.340 | 690 |
| 2025-10-27 | 7.380 | 7.380 | 7.280 | 7.280 | 7.280 | 5,579 |
| 2025-10-24 | 7.420 | 7.560 | 7.420 | 7.480 | 7.480 | 1,035 |
| 2025-10-23 | 7.380 | 7.460 | 7.360 | 7.380 | 7.380 | 1,173 |
| 2025-10-22 | 7.380 | 7.460 | 7.380 | 7.460 | 7.460 | 1,053 |
| 2025-10-21 | 7.400 | 7.440 | 7.380 | 7.440 | 7.440 | 1,910 |
| 2025-10-20 | 7.480 | 7.480 | 7.380 | 7.460 | 7.460 | 911 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-30 | 0.3000 PLN |
| 2020-07-13 | 0.3500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.