Makarony Polskie S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.150 | 24.750 | 24.150 | 24.650 | 24.650 | 2,962 |
| 2026-07-23 | 24.400 | 24.400 | 24.100 | 24.250 | 24.250 | 2,195 |
| 2026-07-22 | 24.400 | 24.600 | 24.250 | 24.400 | 24.400 | 4,822 |
| 2026-07-21 | 24.600 | 24.700 | 24.100 | 24.400 | 24.400 | 4,393 |
| 2026-07-20 | 25.000 | 25.050 | 24.500 | 24.700 | 24.700 | 3,903 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.7500 PLN |
| 2025-07-04 | 0.7500 PLN |
| 2024-07-02 | 0.7500 PLN |
| 2023-07-13 | 0.6000 PLN |
| 2022-07-14 | 0.3000 PLN |
| 2021-07-14 | 0.3000 PLN |
| 2020-09-30 | 0.2500 PLN |
| 2019-08-13 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.