Makarony Polskie S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 21.400 | 21.600 | 21.000 | 21.200 | 20.609 | 4,659 |
| 2026-04-28 | 21.550 | 21.550 | 21.100 | 21.300 | 20.706 | 4,706 |
| 2026-04-27 | 21.900 | 21.900 | 21.400 | 21.850 | 21.241 | 1,625 |
| 2026-04-24 | 21.600 | 21.900 | 21.350 | 21.600 | 20.998 | 3,120 |
| 2026-04-23 | 21.600 | 21.700 | 21.250 | 21.700 | 21.095 | 2,406 |
| 2026-04-22 | 21.900 | 21.900 | 21.550 | 21.650 | 21.046 | 1,117 |
| 2026-04-21 | 21.500 | 22.150 | 21.500 | 22.000 | 21.387 | 3,174 |
| 2026-04-20 | 21.350 | 22.000 | 21.000 | 21.800 | 21.192 | 5,893 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.7500 PLN |
| 2025-07-04 | 0.7500 PLN |
| 2024-07-02 | 0.7500 PLN |
| 2023-07-13 | 0.6000 PLN |
| 2022-07-14 | 0.3000 PLN |
| 2021-07-14 | 0.3000 PLN |
| 2020-09-30 | 0.2500 PLN |
| 2019-08-13 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.