Manydev Studio SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	0.640	0.650	0.640	0.650	0.650	100
2024-02-22	0.640	0.650	0.640	0.640	0.640	2,527
2024-02-21	0.700	0.700	0.670	0.700	0.700	411
2024-02-20	0.700	0.700	0.700	0.700	0.700	45
2024-02-19	0.700	0.700	0.680	0.680	0.680	110
2024-02-16	0.700	0.700	0.700	0.700	0.700	75
2024-02-15	0.670	0.700	0.670	0.700	0.700	193
2024-02-14	0.660	0.670	0.660	0.670	0.670	1,010
2024-02-13	0.710	0.710	0.700	0.700	0.700	75
2024-02-12	0.710	0.710	0.710	0.710	0.710	76
2024-02-09	0.710	0.710	0.710	0.710	0.710	75
2024-02-08	0.710	0.710	0.710	0.710	0.710	64
2024-02-07	0.710	0.710	0.710	0.710	0.710	70
2024-02-06	0.700	0.700	0.700	0.700	0.700	3,000
2024-01-29	0.680	0.700	0.680	0.700	0.700	1,000
2024-01-26	0.680	0.680	0.680	0.680	0.680	1,000
2024-01-22	0.715	0.715	0.710	0.710	0.710	170
2024-01-19	0.690	0.710	0.690	0.710	0.710	3,000
2024-01-18	0.640	0.690	0.640	0.690	0.690	137
2024-01-17	0.650	0.680	0.650	0.680	0.680	2,115
2024-01-15	0.650	0.660	0.650	0.660	0.660	6,271
2024-01-12	0.680	0.690	0.660	0.660	0.660	17,284
2024-01-11	0.730	0.730	0.680	0.690	0.690	9,014
2024-01-10	0.740	0.760	0.700	0.760	0.760	39,022
2024-01-09	0.870	0.880	0.735	0.740	0.740	92,910
2024-01-08	0.660	0.795	0.630	0.795	0.795	91,029
2024-01-05	0.620	0.660	0.610	0.660	0.660	9,350
2024-01-03	0.620	0.620	0.620	0.620	0.620	4,151
2023-12-29	0.660	0.670	0.610	0.640	0.640	2,071
2023-12-28	0.660	0.660	0.660	0.660	0.660	725
2023-12-27	0.670	0.670	0.605	0.670	0.670	1,694
2023-12-22	0.630	0.670	0.630	0.670	0.670	2,384
2023-12-21	0.630	0.640	0.630	0.640	0.640	1,519
2023-12-20	0.640	0.640	0.640	0.640	0.640	35
2023-12-19	0.640	0.640	0.640	0.640	0.640	10
2023-12-18	0.650	0.650	0.630	0.635	0.635	17,837
2023-12-15	0.650	0.650	0.620	0.620	0.620	3,315
2023-12-14	0.650	0.670	0.640	0.650	0.650	3,263
2023-12-13	0.660	0.670	0.660	0.670	0.670	5,000
2023-12-12	0.655	0.655	0.655	0.655	0.655	1,413
2023-12-11	0.655	0.670	0.655	0.670	0.670	2,385
2023-12-07	0.670	0.670	0.660	0.660	0.660	4,324
2023-12-06	0.690	0.690	0.670	0.670	0.670	112
2023-12-05	0.680	0.690	0.680	0.690	0.690	10,965
2023-12-04	0.655	0.710	0.655	0.710	0.710	4,470
2023-12-01	0.705	0.705	0.690	0.695	0.695	23,628
2023-11-30	0.805	0.805	0.660	0.705	0.705	91,914
2023-11-29	0.860	0.860	0.805	0.830	0.830	3,727
2023-11-28	0.880	0.880	0.880	0.880	0.880	98
2023-11-27	0.900	0.900	0.890	0.890	0.890	60
2023-11-24	0.905	0.905	0.905	0.905	0.905	36
2023-11-23	0.905	0.905	0.905	0.905	0.905	24
2023-11-22	0.890	0.900	0.890	0.900	0.900	5,464
2023-11-21	0.890	0.890	0.890	0.890	0.890	91
2023-11-20	0.890	0.890	0.890	0.890	0.890	1,400
2023-11-17	0.910	0.910	0.910	0.910	0.910	12
2023-11-16	0.910	0.910	0.900	0.910	0.910	2,625
2023-11-15	0.920	0.960	0.910	0.960	0.960	225
2023-11-14	0.950	0.950	0.950	0.950	0.950	59
2023-11-13	0.910	0.950	0.910	0.950	0.950	195

← NewerPage 10 of 18 · 1,049 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.