Manydev Studio SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	0.940	0.940	0.920	0.920	0.920	34
2023-11-06	0.960	0.960	0.960	0.960	0.960	60
2023-11-03	0.960	0.960	0.960	0.960	0.960	62
2023-11-02	0.960	0.960	0.940	0.940	0.940	150
2023-10-31	0.980	0.980	0.980	0.980	0.980	61
2023-10-30	0.980	0.980	0.980	0.980	0.980	1,198
2023-10-27	0.980	0.980	0.980	0.980	0.980	24
2023-10-26	0.980	0.980	0.980	0.980	0.980	86
2023-10-25	0.980	0.980	0.960	0.960	0.960	86
2023-10-24	0.970	0.980	0.970	0.980	0.980	2,750
2023-10-23	0.930	0.970	0.930	0.970	0.970	1,250
2023-10-20	0.930	0.930	0.930	0.930	0.930	345
2023-10-19	0.980	0.980	0.930	0.930	0.930	3,280
2023-10-18	0.850	0.900	0.810	0.900	0.900	2,084
2023-10-17	0.850	0.850	0.850	0.850	0.850	36
2023-10-16	0.850	0.850	0.850	0.850	0.850	36
2023-10-13	0.850	0.850	0.820	0.850	0.850	107
2023-10-12	0.850	0.850	0.850	0.850	0.850	1,113
2023-10-11	0.850	0.850	0.850	0.850	0.850	24
2023-10-10	0.830	0.850	0.810	0.850	0.850	532
2023-10-09	0.830	0.830	0.830	0.830	0.830	12
2023-10-06	0.850	0.850	0.830	0.830	0.830	7,015
2023-10-05	0.850	0.850	0.850	0.850	0.850	36
2023-10-03	0.850	0.850	0.850	0.850	0.850	60
2023-10-02	0.850	0.850	0.850	0.850	0.850	24
2023-09-29	0.870	0.870	0.850	0.850	0.850	1,206
2023-09-28	0.890	0.890	0.870	0.870	0.870	51
2023-09-27	0.890	0.890	0.890	0.890	0.890	60
2023-09-26	0.890	0.890	0.890	0.890	0.890	12
2023-09-25	0.890	0.890	0.870	0.870	0.870	115
2023-09-22	0.880	0.880	0.880	0.880	0.880	24
2023-09-21	0.880	0.880	0.880	0.880	0.880	24
2023-09-20	0.880	0.880	0.880	0.880	0.880	24
2023-09-19	0.890	0.890	0.890	0.890	0.890	24
2023-09-18	0.890	0.890	0.890	0.890	0.890	48
2023-09-15	0.890	0.890	0.870	0.890	0.890	1,136
2023-09-14	0.900	0.900	0.900	0.900	0.900	87
2023-09-13	0.900	0.900	0.900	0.900	0.900	36
2023-09-12	0.900	0.900	0.900	0.900	0.900	648
2023-09-08	0.890	0.890	0.890	0.890	0.890	48
2023-09-07	0.890	0.890	0.890	0.890	0.890	48
2023-09-06	0.900	0.900	0.900	0.900	0.900	61
2023-09-01	0.840	0.900	0.840	0.900	0.900	46
2023-08-31	0.840	0.840	0.840	0.840	0.840	128
2023-08-30	0.870	0.870	0.840	0.840	0.840	1,700
2023-08-29	0.910	0.910	0.910	0.910	0.910	245
2023-08-28	0.895	0.900	0.890	0.900	0.900	6,682
2023-08-25	0.850	0.890	0.850	0.890	0.890	1,917
2023-08-24	0.860	0.860	0.850	0.850	0.850	51
2023-08-23	0.880	0.880	0.880	0.880	0.880	327
2023-08-22	0.880	0.880	0.880	0.880	0.880	36
2023-08-21	0.880	0.880	0.880	0.880	0.880	12
2023-08-18	0.880	0.880	0.880	0.880	0.880	1,530
2023-08-17	0.880	0.880	0.860	0.880	0.880	861
2023-08-16	0.880	0.880	0.880	0.880	0.880	59
2023-08-07	0.880	0.880	0.880	0.880	0.880	2,666
2023-08-04	0.860	0.880	0.860	0.880	0.880	1,060
2023-08-02	0.860	0.860	0.860	0.860	0.860	15
2023-07-31	0.840	0.840	0.840	0.840	0.840	61
2023-07-27	0.840	0.840	0.840	0.840	0.840	727

← NewerPage 11 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.