Manydev Studio SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	0.840	0.840	0.840	0.840	0.840	60
2023-07-25	0.840	0.840	0.840	0.840	0.840	58
2023-07-24	0.810	0.840	0.795	0.840	0.840	1,115
2023-07-21	0.790	0.860	0.790	0.850	0.850	10,672
2023-07-20	0.780	0.780	0.780	0.780	0.780	58
2023-07-19	0.780	0.780	0.780	0.780	0.780	59
2023-07-18	0.780	0.780	0.780	0.780	0.780	736
2023-07-17	0.820	0.820	0.780	0.780	0.780	265
2023-07-14	0.830	0.830	0.800	0.800	0.800	161
2023-07-13	0.825	0.825	0.825	0.825	0.825	58
2023-07-12	0.825	0.825	0.825	0.825	0.825	58
2023-07-11	0.825	0.825	0.825	0.825	0.825	56
2023-07-10	0.825	0.825	0.825	0.825	0.825	57
2023-07-07	0.825	0.825	0.825	0.825	0.825	54
2023-07-06	0.825	0.825	0.825	0.825	0.825	10
2023-07-05	0.820	0.820	0.820	0.820	0.820	12
2023-07-04	0.780	0.820	0.780	0.820	0.820	2,046
2023-06-30	0.725	0.780	0.725	0.780	0.780	1,100
2023-06-28	0.745	0.745	0.740	0.740	0.740	2,523
2023-06-27	0.745	0.745	0.745	0.745	0.745	67
2023-06-26	0.745	0.745	0.745	0.745	0.745	1,094
2023-06-23	0.750	0.750	0.750	0.750	0.750	300
2023-06-22	0.765	0.765	0.765	0.765	0.765	1,111
2023-06-21	0.770	0.770	0.765	0.770	0.770	1,595
2023-06-20	0.790	0.790	0.790	0.790	0.790	800
2023-06-19	0.770	0.790	0.770	0.790	0.790	1,274
2023-06-16	0.790	0.790	0.765	0.770	0.770	2,446
2023-06-15	0.790	0.790	0.790	0.790	0.790	196
2023-06-14	0.765	0.790	0.765	0.790	0.790	4,003
2023-06-13	0.755	0.850	0.755	0.790	0.790	34,828
2023-06-12	0.720	0.765	0.720	0.750	0.750	16,867
2023-06-09	0.790	0.790	0.700	0.720	0.720	35,266
2023-06-06	0.760	0.830	0.760	0.830	0.830	7,826
2023-06-05	0.795	0.795	0.795	0.795	0.795	22
2023-06-02	0.795	0.795	0.795	0.795	0.795	1,046
2023-06-01	0.820	0.820	0.790	0.790	0.790	472
2023-05-31	0.810	0.810	0.810	0.810	0.810	1,000
2023-05-30	0.815	0.815	0.810	0.810	0.810	629
2023-05-29	0.810	0.810	0.810	0.810	0.810	56
2023-05-26	0.770	0.810	0.770	0.810	0.810	260
2023-05-25	0.770	0.770	0.770	0.770	0.770	951
2023-05-24	0.780	0.780	0.780	0.780	0.780	10
2023-05-23	0.780	0.780	0.780	0.780	0.780	1,125
2023-05-22	0.790	0.790	0.790	0.790	0.790	34
2023-05-19	0.790	0.790	0.790	0.790	0.790	57
2023-05-18	0.790	0.790	0.790	0.790	0.790	12
2023-05-17	0.810	0.810	0.790	0.790	0.790	134
2023-05-16	0.775	0.810	0.775	0.810	0.810	30
2023-05-15	0.770	0.770	0.770	0.770	0.770	395
2023-05-12	0.780	0.810	0.780	0.810	0.810	2,715
2023-05-11	0.830	0.830	0.760	0.760	0.760	2,229
2023-05-10	0.830	0.830	0.830	0.830	0.830	56
2023-05-09	0.815	0.835	0.815	0.815	0.815	1,300
2023-05-08	0.800	0.845	0.800	0.800	0.800	8,965
2023-05-05	0.860	0.860	0.860	0.860	0.860	2,500
2023-04-28	0.820	0.820	0.820	0.820	0.820	200
2023-04-26	0.820	0.820	0.820	0.820	0.820	42
2023-04-25	0.820	0.820	0.800	0.820	0.820	2,753
2023-04-24	0.820	0.820	0.820	0.820	0.820	1
2023-04-20	0.850	0.850	0.820	0.820	0.820	2,876

← NewerPage 12 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.