Manydev Studio SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-19	0.860	0.860	0.850	0.850	0.850	492
2023-04-18	0.860	0.860	0.860	0.860	0.860	56
2023-04-17	0.860	0.860	0.860	0.860	0.860	22
2023-04-14	0.882	0.882	0.860	0.860	0.860	158
2023-04-12	0.882	0.882	0.800	0.882	0.882	3,037
2023-04-11	0.880	0.882	0.880	0.882	0.882	97
2023-04-06	0.884	0.884	0.880	0.884	0.884	1,456
2023-04-05	0.882	0.882	0.882	0.882	0.882	54
2023-04-03	0.884	0.884	0.882	0.882	0.882	1,317
2023-03-31	0.820	0.820	0.800	0.800	0.800	2,426
2023-03-29	0.830	0.850	0.830	0.850	0.850	3,045
2023-03-28	0.800	0.800	0.800	0.800	0.800	500
2023-03-27	0.820	0.890	0.800	0.880	0.880	6,554
2023-03-24	0.810	0.810	0.790	0.790	0.790	156
2023-03-23	0.820	0.820	0.800	0.800	0.800	110
2023-03-22	0.820	0.820	0.820	0.820	0.820	56
2023-03-21	0.780	0.820	0.780	0.820	0.820	88
2023-03-20	0.820	0.820	0.800	0.800	0.800	120
2023-03-17	0.840	0.840	0.820	0.820	0.820	158
2023-03-16	0.870	0.870	0.780	0.860	0.860	1,288
2023-03-15	0.880	0.880	0.880	0.880	0.880	58
2023-03-14	0.880	0.880	0.880	0.880	0.880	100
2023-03-13	0.868	0.880	0.868	0.880	0.880	3,056
2023-03-10	0.860	0.866	0.860	0.866	0.866	1,163
2023-03-09	0.824	0.866	0.824	0.866	0.866	1,503
2023-03-08	0.820	0.824	0.820	0.824	0.824	2,067
2023-03-07	0.824	0.824	0.824	0.824	0.824	57
2023-03-06	0.824	0.824	0.790	0.824	0.824	2,145
2023-03-03	0.824	0.824	0.824	0.824	0.824	57
2023-03-02	0.824	0.824	0.824	0.824	0.824	59
2023-03-01	0.824	0.824	0.824	0.824	0.824	12
2023-02-28	0.824	0.824	0.824	0.824	0.824	12
2023-02-27	0.824	0.824	0.824	0.824	0.824	37
2023-02-24	0.824	0.824	0.800	0.820	0.820	141
2023-02-23	0.824	0.824	0.824	0.824	0.824	63
2023-02-22	0.824	0.824	0.824	0.824	0.824	60
2023-02-21	0.816	0.816	0.816	0.816	0.816	75
2023-02-17	0.820	0.820	0.816	0.816	0.816	67
2023-02-16	0.790	0.820	0.790	0.820	0.820	26
2023-02-15	0.830	0.830	0.800	0.800	0.800	665
2023-02-14	0.800	0.820	0.800	0.820	0.820	2,215
2023-02-13	0.820	0.820	0.800	0.800	0.800	3,810
2023-02-10	0.820	0.820	0.820	0.820	0.820	64
2023-02-09	0.800	0.820	0.800	0.820	0.820	5,580
2023-02-08	0.832	0.880	0.800	0.800	0.800	13,341
2023-02-07	0.910	0.912	0.910	0.912	0.912	202
2023-02-01	0.912	0.912	0.868	0.910	0.910	9,846
2023-01-31	0.912	0.912	0.912	0.912	0.912	252
2023-01-30	0.900	0.900	0.900	0.900	0.900	2
2023-01-25	0.908	0.908	0.900	0.900	0.900	2,479
2023-01-24	0.888	0.910	0.888	0.900	0.900	1,210
2023-01-23	0.888	0.888	0.888	0.888	0.888	85
2023-01-18	0.902	0.904	0.882	0.882	0.882	601
2023-01-12	0.920	0.920	0.870	0.900	0.900	16,540
2023-01-11	0.920	0.920	0.920	0.920	0.920	282
2023-01-10	0.890	0.920	0.890	0.920	0.920	2,100
2023-01-09	0.884	0.890	0.884	0.890	0.890	500
2023-01-05	0.880	0.880	0.850	0.850	0.850	4,039
2023-01-04	0.878	0.890	0.878	0.890	0.890	1,100
2023-01-02	0.862	0.862	0.862	0.862	0.862	300

← NewerPage 13 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.