Manydev Studio SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-10 | 1.790 | 1.825 | 1.790 | 1.825 | 1.825 | 241 |
| 2022-06-09 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 10 |
| 2022-06-07 | 1.835 | 1.835 | 1.685 | 1.820 | 1.820 | 193 |
| 2022-06-06 | 1.840 | 1.840 | 1.700 | 1.835 | 1.835 | 380 |
| 2022-06-03 | 1.855 | 1.855 | 1.700 | 1.830 | 1.830 | 1,780 |
| 2022-06-02 | 1.795 | 1.855 | 1.795 | 1.855 | 1.855 | 2,567 |
| 2022-06-01 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 42 |
| 2022-05-31 | 1.800 | 1.800 | 1.740 | 1.740 | 1.740 | 65 |
| 2022-05-27 | 1.770 | 1.800 | 1.770 | 1.800 | 1.800 | 120 |
| 2022-05-26 | 1.680 | 1.790 | 1.650 | 1.790 | 1.790 | 895 |
| 2022-05-25 | 1.800 | 1.800 | 1.690 | 1.690 | 1.690 | 2,718 |
| 2022-05-24 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 47 |
| 2022-05-23 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 55 |
| 2022-05-19 | 1.780 | 1.825 | 1.780 | 1.825 | 1.825 | 2,000 |
| 2022-05-18 | 1.700 | 1.750 | 1.700 | 1.750 | 1.750 | 20 |
| 2022-05-17 | 1.670 | 1.800 | 1.670 | 1.800 | 1.800 | 541 |
| 2022-05-16 | 1.830 | 1.830 | 1.740 | 1.740 | 1.740 | 751 |
| 2022-05-13 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 53 |
| 2022-05-12 | 1.780 | 1.830 | 1.750 | 1.830 | 1.830 | 1,055 |
| 2022-05-11 | 1.710 | 1.820 | 1.710 | 1.820 | 1.820 | 1,140 |
| 2022-05-10 | 1.700 | 1.835 | 1.700 | 1.750 | 1.750 | 95 |
| 2022-05-09 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 10 |
| 2022-05-06 | 1.790 | 1.835 | 1.710 | 1.730 | 1.730 | 55 |
| 2022-05-05 | 1.835 | 1.840 | 1.700 | 1.760 | 1.760 | 80 |
| 2022-05-04 | 1.790 | 1.835 | 1.700 | 1.835 | 1.835 | 338 |
| 2022-05-02 | 1.820 | 1.845 | 1.710 | 1.845 | 1.845 | 1,648 |
| 2022-04-29 | 1.680 | 1.830 | 1.660 | 1.820 | 1.820 | 365 |
| 2022-04-28 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 50 |
| 2022-04-27 | 1.800 | 1.900 | 1.730 | 1.850 | 1.850 | 273 |
| 2022-04-26 | 1.730 | 1.790 | 1.730 | 1.790 | 1.790 | 1,441 |
| 2022-04-25 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 47 |
| 2022-04-22 | 1.720 | 1.730 | 1.720 | 1.730 | 1.730 | 20 |
| 2022-04-21 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 65 |
| 2022-04-20 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 50 |
| 2022-04-19 | 1.700 | 1.700 | 1.620 | 1.700 | 1.700 | 99 |
| 2022-04-14 | 1.660 | 1.700 | 1.660 | 1.700 | 1.700 | 75 |
| 2022-04-13 | 1.730 | 1.730 | 1.680 | 1.680 | 1.680 | 110 |
| 2022-04-12 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 65 |
| 2022-04-11 | 1.700 | 1.710 | 1.700 | 1.700 | 1.700 | 186 |
| 2022-04-08 | 1.590 | 1.740 | 1.590 | 1.690 | 1.690 | 11,850 |
| 2022-04-07 | 1.700 | 1.700 | 1.500 | 1.600 | 1.600 | 10,230 |
| 2022-04-06 | 1.700 | 1.700 | 1.580 | 1.690 | 1.690 | 247 |
| 2022-04-05 | 1.700 | 1.700 | 1.620 | 1.700 | 1.700 | 1,494 |
| 2022-04-04 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 440 |
| 2022-04-01 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 20 |
| 2022-03-31 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 50 |
| 2022-03-30 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 40 |
| 2022-03-29 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 54 |
| 2022-03-28 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 65 |
| 2022-03-25 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 60 |
| 2022-03-24 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 10 |
| 2022-03-23 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 10 |
| 2022-03-22 | 1.710 | 1.720 | 1.710 | 1.720 | 1.720 | 420 |
| 2022-03-21 | 1.650 | 1.700 | 1.520 | 1.700 | 1.700 | 2,473 |
| 2022-03-18 | 1.720 | 1.720 | 1.650 | 1.650 | 1.650 | 1,305 |
| 2022-03-17 | 1.720 | 1.720 | 1.700 | 1.720 | 1.720 | 1,920 |
| 2022-03-16 | 1.620 | 1.720 | 1.610 | 1.720 | 1.720 | 450 |
| 2022-03-15 | 1.630 | 1.640 | 1.630 | 1.630 | 1.630 | 2,432 |
| 2022-03-14 | 1.650 | 1.690 | 1.650 | 1.690 | 1.690 | 625 |
| 2022-03-11 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.