Manydev Studio SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	1.900	2.080	1.880	2.080	2.080	1,480
2021-12-03	2.020	2.040	1.950	1.960	1.960	2,882
2021-12-02	1.960	2.100	1.960	2.080	2.080	1,217
2021-12-01	2.060	2.060	1.950	1.950	1.950	733
2021-11-30	2.000	2.160	1.860	2.160	2.160	9,404
2021-11-29	2.200	2.300	1.920	2.000	2.000	8,458
2021-11-26	2.200	2.300	2.200	2.300	2.300	1,250
2021-11-25	2.200	2.300	2.200	2.300	2.300	221
2021-11-24	2.300	2.500	2.300	2.300	2.300	1,880
2021-11-23	2.300	2.480	2.300	2.480	2.480	1,501
2021-11-22	2.500	2.500	2.500	2.500	2.500	120
2021-11-19	2.480	2.500	2.480	2.500	2.500	130
2021-11-18	2.360	2.540	2.360	2.400	2.400	2,134
2021-11-17	2.320	2.320	2.200	2.240	2.240	1,437
2021-11-16	2.180	2.360	2.020	2.360	2.360	2,652
2021-11-15	2.300	2.400	2.300	2.400	2.400	1,800
2021-11-10	2.420	2.540	2.420	2.540	2.540	331
2021-11-09	2.500	2.500	2.400	2.400	2.400	4,004
2021-11-08	2.280	2.540	2.280	2.500	2.500	6,930
2021-11-04	2.120	2.280	2.120	2.280	2.280	1,305
2021-10-28	2.300	2.320	2.300	2.300	2.300	2,322
2021-10-27	2.220	2.240	2.220	2.240	2.240	486
2021-10-25	2.120	2.240	2.120	2.240	2.240	491
2021-10-22	2.220	2.240	2.220	2.240	2.240	399
2021-10-21	2.240	2.240	2.240	2.240	2.240	300
2021-10-20	2.200	2.200	2.200	2.200	2.200	286
2021-10-19	2.220	2.320	2.200	2.300	2.300	1,991
2021-10-18	2.300	2.300	2.300	2.300	2.300	320
2021-10-15	2.200	2.320	2.200	2.320	2.320	210

← NewerPage 18 of 18 · 1,049 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.