Manydev Studio SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.616	0.616	0.616	0.616	0.616	0
2025-10-27	0.616	0.616	0.616	0.616	0.616	0
2025-10-24	0.616	0.616	0.616	0.616	0.616	0
2025-10-23	0.616	0.616	0.616	0.616	0.616	0
2025-10-22	0.616	0.616	0.616	0.616	0.616	0
2025-10-21	0.616	0.616	0.616	0.616	0.616	0
2025-10-20	0.616	0.616	0.616	0.616	0.616	0
2025-10-17	0.616	0.616	0.616	0.616	0.616	0
2025-10-16	0.616	0.616	0.616	0.616	0.616	0
2025-10-15	0.616	0.616	0.616	0.616	0.616	0
2025-10-14	0.616	0.616	0.616	0.616	0.616	0
2025-10-13	0.616	0.616	0.616	0.616	0.616	0
2025-10-10	0.616	0.616	0.616	0.616	0.616	0
2025-10-09	0.616	0.616	0.616	0.616	0.616	0
2025-10-08	0.616	0.616	0.616	0.616	0.616	0
2025-10-07	0.616	0.616	0.616	0.616	0.616	0
2025-10-06	0.616	0.616	0.616	0.616	0.616	0
2025-10-03	0.616	0.616	0.616	0.616	0.616	0
2025-10-02	0.616	0.616	0.616	0.616	0.616	4,160
2025-10-01	0.630	0.630	0.616	0.616	0.616	4,160
2025-09-30	0.630	0.630	0.630	0.630	0.630	1,106
2025-09-29	0.650	0.650	0.630	0.630	0.630	4,458
2025-09-26	0.680	0.680	0.680	0.680	0.680	2
2025-09-25	0.680	0.680	0.680	0.680	0.680	2
2025-09-24	0.680	0.680	0.680	0.680	0.680	2
2025-09-23	0.650	0.650	0.650	0.650	0.650	2,000
2025-09-22	0.694	0.694	0.694	0.694	0.694	0
2025-09-19	0.694	0.694	0.694	0.694	0.694	0
2025-09-18	0.694	0.694	0.694	0.694	0.694	5,615
2025-09-17	0.694	0.694	0.694	0.694	0.694	5,615
2025-09-16	0.694	0.694	0.694	0.694	0.694	5,615
2025-09-15	0.694	0.694	0.694	0.694	0.694	5,615
2025-09-12	0.650	0.694	0.650	0.694	0.694	5,615
2025-09-11	0.694	0.694	0.694	0.694	0.694	10
2025-09-10	0.694	0.694	0.694	0.694	0.694	10
2025-09-09	0.650	0.650	0.650	0.650	0.650	200
2025-09-08	0.694	0.694	0.694	0.694	0.694	0
2025-09-05	0.694	0.694	0.694	0.694	0.694	0
2025-09-04	0.694	0.694	0.694	0.694	0.694	1
2025-09-03	0.694	0.694	0.694	0.694	0.694	1
2025-09-02	0.694	0.694	0.694	0.694	0.694	0
2025-09-01	0.694	0.694	0.694	0.694	0.694	1
2025-08-29	0.694	0.694	0.694	0.694	0.694	1
2025-08-28	0.694	0.694	0.694	0.694	0.694	1
2025-08-27	0.694	0.694	0.694	0.694	0.694	1
2025-08-26	0.694	0.694	0.694	0.694	0.694	3
2025-08-25	0.648	0.648	0.648	0.648	0.648	999
2025-08-22	0.650	0.694	0.650	0.694	0.694	1,002
2025-08-21	0.694	0.694	0.694	0.694	0.694	0
2025-08-20	0.694	0.694	0.694	0.694	0.694	0
2025-08-19	0.694	0.694	0.694	0.694	0.694	0
2025-08-18	0.694	0.694	0.694	0.694	0.694	0
2025-08-14	0.694	0.694	0.694	0.694	0.694	0
2025-08-13	0.694	0.694	0.694	0.694	0.694	3
2025-08-12	0.644	0.644	0.644	0.644	0.644	600
2025-08-11	0.694	0.694	0.694	0.694	0.694	10
2025-08-08	0.696	0.696	0.696	0.696	0.696	680
2025-08-07	0.694	0.694	0.694	0.694	0.694	402
2025-08-06	0.694	0.694	0.694	0.694	0.694	402
2025-08-05	0.638	0.694	0.638	0.694	0.694	402

← NewerPage 5 of 18 · 1,049 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.