Manydev Studio SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.694	0.694	0.694	0.694	0.694	0
2025-08-01	0.694	0.694	0.694	0.694	0.694	0
2025-07-31	0.694	0.694	0.694	0.694	0.694	0
2025-07-30	0.694	0.694	0.694	0.694	0.694	0
2025-07-29	0.694	0.694	0.694	0.694	0.694	0
2025-07-28	0.694	0.694	0.694	0.694	0.694	0
2025-07-25	0.694	0.694	0.694	0.694	0.694	0
2025-07-24	0.694	0.694	0.694	0.694	0.694	22
2025-07-23	0.694	0.694	0.694	0.694	0.694	22
2025-07-22	0.694	0.694	0.694	0.694	0.694	22
2025-07-21	0.694	0.694	0.694	0.694	0.694	22
2025-07-18	0.694	0.694	0.694	0.694	0.694	22
2025-07-17	0.694	0.694	0.694	0.694	0.694	1
2025-07-16	0.696	0.696	0.696	0.696	0.696	1,003
2025-07-15	0.634	0.634	0.634	0.634	0.634	1,328
2025-07-14	0.634	0.634	0.634	0.634	0.634	1,328
2025-07-11	0.700	0.700	0.700	0.700	0.700	100
2025-07-10	0.660	0.720	0.660	0.720	0.720	304
2025-07-09	0.660	0.660	0.660	0.660	0.660	6,374
2025-07-08	0.758	0.758	0.758	0.758	0.758	80
2025-07-07	0.758	0.758	0.758	0.758	0.758	0
2025-07-04	0.758	0.758	0.758	0.758	0.758	0
2025-07-03	0.758	0.758	0.758	0.758	0.758	80
2025-07-02	0.758	0.758	0.758	0.758	0.758	0
2025-07-01	0.758	0.758	0.758	0.758	0.758	80
2025-06-30	0.758	0.758	0.758	0.758	0.758	80
2025-06-27	0.758	0.758	0.758	0.758	0.758	0
2025-06-26	0.758	0.758	0.758	0.758	0.758	80
2025-06-25	0.758	0.758	0.758	0.758	0.758	80
2025-06-24	0.758	0.758	0.758	0.758	0.758	80
2025-06-23	0.758	0.758	0.758	0.758	0.758	80
2025-06-20	0.758	0.758	0.758	0.758	0.758	432
2025-06-18	0.758	0.758	0.758	0.758	0.758	0
2025-06-17	0.758	0.758	0.758	0.758	0.758	0
2025-06-16	0.758	0.758	0.758	0.758	0.758	432
2025-06-13	0.758	0.758	0.758	0.758	0.758	0
2025-06-12	0.758	0.758	0.758	0.758	0.758	432
2025-06-11	0.758	0.758	0.758	0.758	0.758	432
2025-06-10	0.758	0.758	0.758	0.758	0.758	432
2025-06-09	0.758	0.758	0.758	0.758	0.758	19
2025-06-06	0.758	0.758	0.758	0.758	0.758	19
2025-06-05	0.758	0.758	0.758	0.758	0.758	19
2025-06-04	0.758	0.758	0.758	0.758	0.758	19
2025-06-03	0.758	0.758	0.758	0.758	0.758	19
2025-06-02	0.758	0.758	0.758	0.758	0.758	19
2025-05-30	0.692	0.760	0.692	0.760	0.760	860
2025-05-29	0.794	0.794	0.794	0.794	0.794	2,530
2025-05-28	0.794	0.794	0.794	0.794	0.794	0
2025-05-27	0.794	0.794	0.794	0.794	0.794	0
2025-05-26	0.794	0.794	0.794	0.794	0.794	0
2025-05-23	0.794	0.794	0.794	0.794	0.794	0
2025-05-22	0.794	0.794	0.794	0.794	0.794	3
2025-05-21	0.836	0.836	0.836	0.836	0.836	1,170
2025-05-20	0.690	0.700	0.690	0.700	0.700	1,600
2025-05-19	0.688	0.690	0.688	0.690	0.690	1,420
2025-05-16	0.688	0.688	0.688	0.688	0.688	1,288
2025-05-15	0.688	0.688	0.688	0.688	0.688	328
2025-05-14	0.688	0.688	0.688	0.688	0.688	328
2025-05-13	0.688	0.688	0.688	0.688	0.688	328
2025-05-12	0.688	0.688	0.688	0.688	0.688	328

← NewerPage 6 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.