Manydev Studio SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.632	0.688	0.632	0.688	0.688	328
2025-05-05	0.690	0.690	0.690	0.690	0.690	2,193
2025-05-02	0.678	0.690	0.678	0.690	0.690	1,697
2025-04-30	0.630	0.678	0.630	0.678	0.678	3,001
2025-04-28	0.612	0.688	0.612	0.688	0.688	2,269
2025-04-23	0.690	0.690	0.690	0.690	0.690	20
2025-04-22	0.614	0.674	0.614	0.674	0.674	440
2025-04-17	0.610	0.610	0.610	0.610	0.610	1,034
2025-04-16	0.650	0.650	0.650	0.650	0.650	2,036
2025-04-15	0.652	0.694	0.652	0.694	0.694	1,554
2025-04-09	0.698	0.698	0.698	0.698	0.698	200
2025-04-08	0.650	0.650	0.650	0.650	0.650	4,141
2025-04-07	0.684	0.684	0.684	0.684	0.684	100
2025-04-04	0.700	0.700	0.700	0.700	0.700	30
2025-04-03	0.700	0.700	0.698	0.698	0.698	500
2025-04-02	0.650	0.650	0.650	0.650	0.650	6
2025-03-28	0.650	0.650	0.650	0.650	0.650	1,000
2025-03-17	0.675	0.675	0.675	0.675	0.675	130
2025-03-14	0.675	0.675	0.675	0.675	0.675	100
2025-03-07	0.650	0.700	0.650	0.700	0.700	1,670
2025-03-05	0.680	0.680	0.680	0.680	0.680	3,188
2025-03-03	0.710	0.710	0.700	0.700	0.700	2,430
2025-02-21	0.740	0.740	0.725	0.725	0.725	2,030
2025-02-20	0.740	0.740	0.740	0.740	0.740	85
2025-02-19	0.740	0.740	0.740	0.740	0.740	540
2025-02-17	0.730	0.740	0.730	0.740	0.740	1,070
2025-02-14	0.760	0.760	0.760	0.760	0.760	30
2025-02-13	0.760	0.760	0.760	0.760	0.760	1,500
2025-02-12	0.730	0.795	0.730	0.795	0.795	1,720
2025-02-11	0.730	0.730	0.730	0.730	0.730	940
2025-02-10	0.750	0.750	0.750	0.750	0.750	1,060
2025-02-07	0.810	0.810	0.810	0.810	0.810	60
2025-02-06	0.750	0.750	0.750	0.750	0.750	9,234
2025-02-03	0.810	0.810	0.810	0.810	0.810	115
2025-01-30	0.750	0.750	0.750	0.750	0.750	220
2025-01-29	0.800	0.800	0.800	0.800	0.800	15
2025-01-28	0.750	0.750	0.750	0.750	0.750	37
2025-01-17	0.810	0.810	0.810	0.810	0.810	65
2025-01-16	0.800	0.800	0.775	0.775	0.775	759
2025-01-15	0.810	0.810	0.810	0.810	0.810	75
2025-01-14	0.730	0.730	0.730	0.730	0.730	400
2025-01-13	0.775	0.815	0.775	0.815	0.815	674
2025-01-09	0.785	0.785	0.785	0.785	0.785	50
2025-01-08	0.770	0.770	0.770	0.770	0.770	55
2025-01-07	0.780	0.780	0.730	0.730	0.730	520
2025-01-03	0.760	0.760	0.760	0.760	0.760	216
2025-01-02	0.785	0.785	0.785	0.785	0.785	120
2024-12-30	0.625	0.685	0.625	0.685	0.685	1,566
2024-12-27	0.600	0.600	0.600	0.600	0.600	1,000
2024-12-23	0.570	0.580	0.570	0.580	0.580	3,907
2024-12-19	0.630	0.630	0.630	0.630	0.630	120
2024-12-16	0.630	0.630	0.630	0.630	0.630	980
2024-12-11	0.700	0.700	0.700	0.700	0.700	5,287
2024-12-10	0.735	0.735	0.730	0.730	0.730	2,440
2024-12-09	0.790	0.790	0.735	0.735	0.735	2
2024-12-03	0.725	0.790	0.725	0.790	0.790	224
2024-12-02	0.720	0.790	0.720	0.790	0.790	2,202
2024-11-29	0.720	0.720	0.720	0.720	0.720	2,432
2024-11-28	0.840	0.840	0.830	0.830	0.830	370
2024-11-25	0.740	0.840	0.740	0.840	0.840	1,925

← NewerPage 7 of 18 · 1,049 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.