Manydev Studio SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.740	0.845	0.740	0.845	0.845	152
2024-10-31	0.820	0.820	0.820	0.820	0.820	25
2024-10-30	0.845	0.845	0.845	0.845	0.845	850
2024-10-29	0.780	0.780	0.780	0.780	0.780	221
2024-10-21	0.800	0.800	0.800	0.800	0.800	320
2024-10-17	0.800	0.800	0.800	0.800	0.800	260
2024-10-16	0.720	0.720	0.720	0.720	0.720	1,000
2024-10-14	0.800	0.800	0.800	0.800	0.800	189
2024-10-11	0.850	0.850	0.850	0.850	0.850	160
2024-10-10	0.800	0.850	0.800	0.850	0.850	320
2024-10-09	0.850	0.850	0.850	0.850	0.850	6
2024-10-08	0.810	0.850	0.810	0.850	0.850	1,599
2024-10-07	0.810	0.810	0.810	0.810	0.810	100
2024-10-04	0.810	0.810	0.810	0.810	0.810	1,301
2024-10-03	0.840	0.840	0.810	0.810	0.810	1,750
2024-10-02	0.850	0.850	0.850	0.850	0.850	1,940
2024-09-30	0.925	0.925	0.925	0.925	0.925	25
2024-09-19	0.910	0.925	0.910	0.925	0.925	753
2024-09-10	0.855	0.925	0.855	0.925	0.925	6,460
2024-09-03	0.890	0.930	0.855	0.930	0.930	1,738
2024-09-02	0.930	0.930	0.890	0.930	0.930	60
2024-08-29	0.950	0.960	0.930	0.930	0.930	515
2024-08-28	0.945	0.950	0.945	0.950	0.950	260
2024-08-23	0.930	0.955	0.930	0.955	0.955	61
2024-08-22	0.900	0.940	0.900	0.900	0.900	3,223
2024-08-20	0.940	0.960	0.900	0.960	0.960	395
2024-08-19	0.900	0.960	0.900	0.960	0.960	156
2024-08-16	0.900	0.960	0.900	0.960	0.960	1,567
2024-08-14	0.970	0.970	0.970	0.970	0.970	115
2024-08-07	0.975	0.975	0.975	0.975	0.975	50
2024-08-02	0.870	0.975	0.870	0.975	0.975	1,069
2024-07-31	0.980	0.980	0.980	0.980	0.980	50
2024-07-29	0.980	0.980	0.950	0.950	0.950	155
2024-07-26	0.945	0.980	0.945	0.950	0.950	2,329
2024-07-24	0.900	0.945	0.900	0.945	0.945	550
2024-07-23	0.890	0.945	0.890	0.945	0.945	3,230
2024-07-22	0.870	0.890	0.860	0.890	0.890	2,074
2024-07-19	0.890	0.890	0.870	0.890	0.890	1,630
2024-07-18	0.860	0.890	0.860	0.890	0.890	2,007
2024-07-17	0.855	0.900	0.855	0.900	0.900	3,402
2024-07-16	0.900	0.920	0.900	0.920	0.920	1,138
2024-07-11	0.910	0.920	0.850	0.920	0.920	5,210
2024-07-10	0.950	0.950	0.950	0.950	0.950	14
2024-07-04	0.885	0.970	0.885	0.970	0.970	5,815
2024-07-03	0.980	0.980	0.980	0.980	0.980	40
2024-07-02	0.980	0.980	0.980	0.980	0.980	50
2024-06-28	0.980	0.980	0.980	0.980	0.980	500
2024-06-27	0.935	0.935	0.935	0.935	0.935	1,000
2024-06-26	0.905	0.980	0.905	0.980	0.980	2,522
2024-06-25	0.985	0.985	0.985	0.985	0.985	2,842
2024-06-21	0.990	0.990	0.910	0.990	0.990	7,544
2024-06-20	0.910	0.990	0.910	0.990	0.990	2,375
2024-06-19	0.925	0.925	0.910	0.910	0.910	6,360
2024-06-18	0.930	0.970	0.925	0.925	0.925	2,545
2024-06-17	0.990	1.030	0.990	1.030	1.030	620
2024-06-14	0.910	0.995	0.910	0.995	0.995	1,458
2024-06-13	0.930	1.000	0.930	1.000	1.000	4,604
2024-06-11	0.920	1.030	0.920	1.030	1.030	2,790
2024-06-07	0.955	1.050	0.955	1.040	1.040	611
2024-06-06	0.990	1.080	0.980	1.080	1.080	11,410

← NewerPage 8 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.