Mo-Bruk SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 353.00 | 359.00 | 352.00 | 359.00 | 344.96 | 5,448 |
| 2026-04-28 | 350.50 | 360.00 | 350.50 | 353.00 | 339.20 | 1,802 |
| 2026-04-27 | 358.00 | 358.50 | 351.50 | 351.50 | 337.76 | 1,878 |
| 2026-04-24 | 357.00 | 360.00 | 352.50 | 358.00 | 344.00 | 3,659 |
| 2026-04-23 | 353.00 | 359.00 | 348.00 | 357.00 | 343.04 | 14,706 |
| 2026-04-22 | 345.00 | 347.50 | 341.50 | 347.00 | 333.43 | 2,930 |
| 2026-04-21 | 354.00 | 354.00 | 345.00 | 345.00 | 331.51 | 2,682 |
| 2026-04-20 | 355.00 | 357.50 | 347.00 | 349.00 | 335.35 | 3,362 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 15.2300 PLN |
| 2025-07-29 | 13.1700 PLN |
| 2024-07-29 | 13.1700 PLN |
| 2023-06-30 | 13.1700 PLN |
| 2022-05-02 | 31.5000 PLN |
| 2021-06-15 | 20.1500 PLN |
| 2020-06-19 | 10.2500 PLN |
| 2020-03-11 | 3.5100 PLN |
| 2019-07-02 | 2.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.