MCI Management SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 23.800 | 24.000 | 23.500 | 23.900 | 20.483 | 4,458 |
| 2021-10-25 | 24.200 | 24.500 | 23.500 | 24.000 | 20.569 | 5,635 |
| 2021-10-22 | 24.000 | 24.400 | 23.300 | 24.200 | 20.740 | 4,546 |
| 2021-10-21 | 24.400 | 24.700 | 24.000 | 24.200 | 20.740 | 11,032 |
| 2021-10-20 | 25.000 | 25.000 | 24.200 | 24.400 | 20.911 | 7,194 |
| 2021-10-19 | 24.800 | 25.000 | 24.600 | 25.000 | 21.426 | 3,289 |
| 2021-10-18 | 24.900 | 24.900 | 24.200 | 24.800 | 21.254 | 3,721 |
| 2021-10-15 | 24.700 | 24.900 | 24.000 | 24.800 | 21.254 | 5,157 |
| 2021-10-14 | 24.800 | 25.000 | 24.600 | 24.900 | 21.340 | 6,001 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.5800 PLN |
| 2025-09-18 | 1.6100 PLN |
| 2022-09-23 | 0.7000 PLN |
| 2021-09-16 | 0.5400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.