Medicofarma Biotech S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.342	0.356	0.342	0.356	0.356	17,535
2026-10-16	0.368	0.370	0.340	0.356	0.356	59,272
2026-10-15	0.358	0.370	0.350	0.368	0.368	21,183
2026-10-14	0.380	0.380	0.360	0.380	0.380	13,171
2026-10-13	0.378	0.382	0.358	0.382	0.382	3,416
2026-10-12	0.340	0.386	0.340	0.378	0.378	15,175
2026-10-09	0.390	0.396	0.350	0.376	0.376	42,983
2026-10-08	0.396	0.398	0.372	0.394	0.394	7,935
2026-10-07	0.398	0.398	0.378	0.396	0.396	24,879
2026-10-06	0.396	0.406	0.380	0.390	0.390	18,748
2026-10-05	0.394	0.414	0.376	0.396	0.396	19,789
2026-10-02	0.398	0.398	0.370	0.390	0.390	14,880
2026-10-01	0.376	0.382	0.376	0.382	0.382	26,799
2026-09-30	0.378	0.378	0.362	0.376	0.376	1,440
2026-09-29	0.374	0.380	0.374	0.378	0.378	19,482
2026-09-28	0.382	0.382	0.352	0.376	0.376	18,836
2026-09-25	0.358	0.382	0.350	0.382	0.382	45,885
2026-09-24	0.372	0.372	0.340	0.368	0.368	29,374
2026-09-23	0.376	0.376	0.348	0.376	0.376	26,425
2026-09-22	0.378	0.378	0.362	0.376	0.376	5,948
2026-09-21	0.366	0.366	0.366	0.366	0.366	855
2026-09-18	0.378	0.382	0.362	0.376	0.376	4,704
2026-09-17	0.376	0.378	0.360	0.378	0.378	4,027
2026-09-16	0.360	0.380	0.360	0.360	0.360	23,407
2026-09-15	0.370	0.374	0.348	0.370	0.370	7,780
2026-09-14	0.382	0.382	0.330	0.370	0.370	61,792
2026-09-11	0.378	0.390	0.358	0.382	0.382	13,419
2026-09-10	0.382	0.382	0.360	0.378	0.378	3,142
2026-09-09	0.374	0.388	0.370	0.380	0.380	12,670
2026-09-08	0.392	0.396	0.370	0.390	0.390	15,501
2026-09-07	0.380	0.392	0.372	0.392	0.392	28,412
2026-09-04	0.386	0.396	0.358	0.386	0.386	47,453
2026-09-03	0.398	0.398	0.388	0.390	0.390	3,041
2026-09-02	0.402	0.402	0.388	0.398	0.398	7,951
2026-09-01	0.380	0.424	0.380	0.402	0.402	20,689
2026-08-31	0.396	0.432	0.360	0.380	0.380	61,004
2026-08-28	0.396	0.398	0.374	0.374	0.374	7,563
2026-08-27	0.400	0.400	0.382	0.398	0.398	15,929
2026-08-26	0.384	0.410	0.366	0.402	0.402	20,971
2026-08-25	0.400	0.408	0.384	0.408	0.408	22,926
2026-08-24	0.396	0.400	0.382	0.400	0.400	4,477
2026-08-21	0.394	0.400	0.380	0.396	0.396	8,257
2026-08-20	0.390	0.394	0.360	0.394	0.394	12,040
2026-08-19	0.390	0.394	0.366	0.392	0.392	10,889
2026-08-18	0.392	0.392	0.362	0.390	0.390	14,259
2026-08-17	0.380	0.396	0.364	0.394	0.394	16,140
2026-08-14	0.382	0.392	0.380	0.392	0.392	25,352
2026-08-13	0.388	0.388	0.388	0.388	0.388	353
2026-08-12	0.388	0.388	0.382	0.388	0.388	699
2026-08-11	0.392	0.392	0.374	0.388	0.388	16,507
2026-08-10	0.394	0.396	0.378	0.394	0.394	20,887
2026-08-07	0.378	0.400	0.374	0.394	0.394	20,772
2026-08-06	0.412	0.440	0.374	0.408	0.408	38,539
2026-08-05	0.374	0.414	0.374	0.380	0.380	32,322
2026-08-04	0.368	0.390	0.350	0.374	0.374	59,837
2026-08-03	0.386	0.386	0.366	0.386	0.386	21,792
2026-07-31	0.390	0.390	0.390	0.390	0.390	111
2026-07-30	0.388	0.390	0.368	0.390	0.390	5,433
2026-07-29	0.398	0.398	0.360	0.394	0.394	5,767
2026-07-28	0.408	0.408	0.380	0.398	0.398	8,783

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.