Medicofarma Biotech S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.406	0.408	0.406	0.408	0.408	1,447
2026-07-24	0.386	0.406	0.376	0.406	0.406	30,688
2026-07-23	0.406	0.410	0.406	0.410	0.410	1,554
2026-07-22	0.408	0.408	0.382	0.406	0.406	10,482
2026-07-21	0.410	0.410	0.390	0.408	0.408	39,457
2026-07-20	0.396	0.418	0.394	0.396	0.396	9,831
2026-07-17	0.412	0.412	0.410	0.412	0.412	1,106
2026-07-16	0.416	0.416	0.390	0.412	0.412	15,931
2026-07-15	0.420	0.422	0.400	0.416	0.416	18,308
2026-07-14	0.416	0.422	0.416	0.422	0.422	3,179
2026-07-13	0.390	0.422	0.390	0.418	0.418	20,935
2026-07-10	0.408	0.424	0.408	0.420	0.420	10,144
2026-07-09	0.406	0.420	0.392	0.410	0.410	16,944
2026-07-08	0.412	0.424	0.404	0.404	0.404	29,701
2026-07-07	0.410	0.436	0.408	0.426	0.426	19,104
2026-07-06	0.440	0.440	0.408	0.408	0.408	4,187
2026-07-03	0.442	0.442	0.420	0.442	0.442	1,631
2026-07-02	0.434	0.446	0.422	0.442	0.442	5,191
2026-07-01	0.428	0.436	0.408	0.434	0.434	5,345
2026-06-30	0.440	0.440	0.390	0.436	0.436	109,393
2026-06-29	0.426	0.442	0.410	0.442	0.442	33,164
2026-06-26	0.438	0.438	0.412	0.432	0.432	32,436
2026-06-25	0.446	0.446	0.430	0.444	0.444	2,646
2026-06-24	0.444	0.446	0.444	0.446	0.446	3,132
2026-06-23	0.446	0.450	0.422	0.446	0.446	17,055
2026-06-22	0.450	0.450	0.422	0.446	0.446	16,682
2026-06-19	0.460	0.460	0.440	0.450	0.450	14,095
2026-06-18	0.450	0.458	0.444	0.458	0.458	2,684
2026-06-17	0.440	0.458	0.440	0.454	0.454	8,207
2026-06-16	0.448	0.456	0.440	0.440	0.440	23,987
2026-06-15	0.458	0.466	0.428	0.450	0.450	19,343
2026-06-12	0.436	0.466	0.436	0.458	0.458	21,297
2026-06-11	0.444	0.466	0.444	0.454	0.454	36,007
2026-06-10	0.458	0.458	0.426	0.446	0.446	24,768
2026-06-09	0.452	0.456	0.438	0.456	0.456	1,859
2026-06-08	0.450	0.456	0.430	0.452	0.452	38,004
2026-06-05	0.448	0.450	0.426	0.450	0.450	18,054
2026-06-03	0.440	0.454	0.424	0.450	0.450	8,201
2026-06-02	0.426	0.454	0.418	0.452	0.452	17,124
2026-06-01	0.410	0.444	0.410	0.426	0.426	37,492
2026-05-29	0.454	0.454	0.410	0.442	0.442	25,454
2026-05-28	0.464	0.464	0.420	0.454	0.454	37,344
2026-05-27	0.442	0.468	0.430	0.464	0.464	24,120
2026-05-26	0.450	0.470	0.432	0.468	0.468	64,721
2026-05-25	0.466	0.476	0.426	0.466	0.466	31,371
2026-05-22	0.466	0.468	0.440	0.468	0.468	5,149
2026-05-21	0.476	0.476	0.450	0.468	0.468	25,493
2026-05-20	0.476	0.520	0.468	0.488	0.488	243,677
2026-05-19	0.440	0.470	0.412	0.468	0.468	59,078
2026-05-18	0.410	0.446	0.410	0.438	0.438	15,904
2026-05-15	0.430	0.430	0.410	0.428	0.428	20,297
2026-05-14	0.428	0.450	0.400	0.430	0.430	108,650
2026-05-13	0.432	0.434	0.410	0.420	0.420	29,898
2026-05-12	0.440	0.440	0.412	0.432	0.432	31,524
2026-05-11	0.452	0.454	0.424	0.440	0.440	16,472
2026-05-08	0.440	0.440	0.432	0.438	0.438	16,974
2026-05-07	0.458	0.458	0.418	0.450	0.450	5,666
2026-05-06	0.448	0.464	0.418	0.430	0.430	51,992
2026-05-05	0.466	0.466	0.446	0.460	0.460	24,500
2026-05-04	0.474	0.474	0.454	0.466	0.466	15,707

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.