Medicofarma Biotech S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	1.856	1.856	1.732	1.764	1.764	9,277
2021-12-03	1.854	1.900	1.854	1.900	1.900	4,892
2021-12-02	1.988	2.000	1.854	1.900	1.900	10,315
2021-12-01	1.978	1.978	1.880	1.960	1.960	1,670
2021-11-30	1.988	1.988	1.850	1.976	1.976	3,586
2021-11-29	1.960	1.990	1.880	1.990	1.990	8,522
2021-11-26	1.974	2.000	1.850	2.000	2.000	17,020
2021-11-25	1.850	1.980	1.840	1.978	1.978	415
2021-11-24	2.020	2.020	1.850	1.850	1.850	6,237
2021-11-23	2.060	2.060	1.660	1.850	1.850	7,387
2021-11-22	1.990	2.080	1.980	1.980	1.980	8,189
2021-11-19	2.050	2.060	2.050	2.060	2.060	1,610
2021-11-18	2.060	2.060	1.920	2.060	2.060	9,107
2021-11-17	2.050	2.070	1.910	2.020	2.020	3,566
2021-11-16	2.050	2.050	1.940	2.000	2.000	2,098
2021-11-15	2.050	2.050	1.920	2.050	2.050	6,495
2021-11-12	2.150	2.150	1.900	2.000	2.000	7,603
2021-11-10	2.150	2.150	1.900	1.960	1.960	30,773
2021-11-09	2.150	2.150	2.035	2.045	2.045	7,731
2021-11-08	2.155	2.295	2.100	2.150	2.150	21,106
2021-11-05	2.290	2.300	2.150	2.295	2.295	7,736
2021-11-04	2.220	2.290	2.110	2.290	2.290	11,080
2021-11-03	2.280	2.290	2.140	2.220	2.220	9,822
2021-11-02	2.180	2.290	2.110	2.260	2.260	4,430
2021-10-29	2.260	2.310	2.260	2.310	2.310	7,255
2021-10-28	2.280	2.310	2.110	2.285	2.285	6,683
2021-10-27	2.390	2.390	2.200	2.280	2.280	14,346
2021-10-26	2.360	2.430	2.210	2.400	2.400	11,136
2021-10-25	2.320	2.360	2.210	2.360	2.360	15,603
2021-10-22	2.570	2.570	2.210	2.350	2.350	19,167
2021-10-21	2.410	2.550	2.350	2.360	2.360	2,714
2021-10-20	2.450	2.630	2.410	2.550	2.550	6,751
2021-10-19	2.690	2.690	2.470	2.650	2.650	10,718
2021-10-18	2.685	2.690	2.460	2.660	2.660	2,635
2021-10-15	2.690	2.690	2.500	2.500	2.500	7,292
2021-10-14	2.740	2.780	2.550	2.690	2.690	2,800

← NewerPage 21 of 21 · 1,236 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.