Medicofarma Biotech S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.474	0.480	0.462	0.474	0.474	13,232
2026-04-29	0.478	0.478	0.452	0.474	0.474	7,097
2026-04-28	0.484	0.484	0.442	0.478	0.478	18,497
2026-04-27	0.500	0.505	0.446	0.486	0.486	46,380
2026-04-24	0.480	0.500	0.472	0.498	0.498	46,866
2026-04-23	0.480	0.515	0.460	0.480	0.480	115,334
2026-04-22	0.478	0.488	0.454	0.480	0.480	11,312
2026-04-21	0.488	0.488	0.470	0.478	0.478	8,893
2026-04-20	0.470	0.494	0.470	0.488	0.488	20,514
2026-04-17	0.488	0.492	0.472	0.488	0.488	6,571
2026-04-16	0.490	0.500	0.476	0.488	0.488	48,060
2026-04-15	0.488	0.496	0.472	0.480	0.480	26,594
2026-04-14	0.492	0.492	0.472	0.488	0.488	9,515
2026-04-13	0.496	0.496	0.484	0.492	0.492	3,155
2026-04-10	0.500	0.500	0.486	0.496	0.496	10,594
2026-04-09	0.505	0.510	0.470	0.500	0.500	48,580
2026-04-08	0.472	0.555	0.472	0.510	0.510	63,086
2026-04-07	0.470	0.510	0.440	0.500	0.500	46,182
2026-04-02	0.485	0.487	0.460	0.479	0.479	17,378
2026-04-01	0.508	0.508	0.476	0.490	0.490	17,380
2026-03-31	0.500	0.510	0.500	0.510	0.510	3,654
2026-03-30	0.474	0.520	0.459	0.500	0.500	72,530
2026-03-27	0.488	0.488	0.458	0.477	0.477	17,635
2026-03-26	0.472	0.489	0.442	0.489	0.489	54,209
2026-03-25	0.430	0.510	0.430	0.477	0.477	168,745
2026-03-24	0.440	0.442	0.418	0.442	0.442	62,622
2026-03-23	0.434	0.442	0.415	0.440	0.440	24,148
2026-03-20	0.442	0.442	0.426	0.436	0.436	7,607
2026-03-19	0.442	0.442	0.430	0.442	0.442	7,885
2026-03-18	0.426	0.446	0.425	0.442	0.442	51,774
2026-03-17	0.432	0.432	0.395	0.426	0.426	71,645
2026-03-16	0.435	0.438	0.415	0.433	0.433	20,527
2026-03-13	0.432	0.440	0.420	0.435	0.435	15,250
2026-03-12	0.441	0.441	0.415	0.430	0.430	25,512
2026-03-11	0.448	0.449	0.423	0.443	0.443	17,226
2026-03-10	0.459	0.459	0.423	0.428	0.428	43,214
2026-03-09	0.470	0.470	0.440	0.457	0.457	37,535
2026-03-06	0.469	0.475	0.455	0.474	0.474	29,088
2026-03-05	0.462	0.477	0.450	0.469	0.469	40,693
2026-03-04	0.475	0.477	0.458	0.477	0.477	6,761
2026-03-03	0.476	0.498	0.452	0.477	0.477	39,474
2026-03-02	0.460	0.510	0.455	0.500	0.500	129,489
2026-02-27	0.480	0.480	0.460	0.464	0.464	32,508
2026-02-26	0.475	0.475	0.456	0.473	0.473	18,081
2026-02-25	0.474	0.480	0.452	0.476	0.476	97,828
2026-02-24	0.479	0.480	0.451	0.468	0.468	60,685
2026-02-23	0.484	0.484	0.450	0.480	0.480	112,079
2026-02-20	0.470	0.487	0.451	0.484	0.484	44,499
2026-02-19	0.460	0.484	0.460	0.478	0.478	25,947
2026-02-18	0.485	0.490	0.461	0.470	0.470	36,309
2026-02-17	0.497	0.497	0.459	0.475	0.475	80,004
2026-02-16	0.508	0.510	0.470	0.490	0.490	62,215
2026-02-13	0.492	0.500	0.478	0.500	0.500	38,473
2026-02-12	0.502	0.502	0.450	0.493	0.493	46,121
2026-02-11	0.504	0.528	0.477	0.504	0.504	39,209
2026-02-10	0.480	0.524	0.423	0.502	0.502	183,384
2026-02-09	0.495	0.495	0.422	0.468	0.468	141,176
2026-02-06	0.540	0.540	0.440	0.489	0.489	232,837
2026-02-05	0.524	0.628	0.500	0.522	0.522	893,679
2026-02-04	0.460	0.528	0.420	0.520	0.520	222,109

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.