Medicofarma Biotech S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.456	0.465	0.443	0.460	0.460	10,556
2026-02-02	0.442	0.460	0.442	0.457	0.457	26,233
2026-01-30	0.470	0.472	0.440	0.468	0.468	112,185
2026-01-29	0.409	0.470	0.409	0.470	0.470	248,884
2026-01-28	0.434	0.438	0.408	0.420	0.420	106,865
2026-01-27	0.442	0.442	0.400	0.430	0.430	65,851
2026-01-26	0.438	0.462	0.405	0.440	0.440	92,545
2026-01-23	0.410	0.469	0.410	0.463	0.463	74,164
2026-01-22	0.420	0.435	0.386	0.434	0.434	83,890
2026-01-21	0.442	0.442	0.403	0.411	0.411	86,966
2026-01-20	0.468	0.468	0.430	0.445	0.445	125,511
2026-01-19	0.470	0.475	0.441	0.468	0.468	61,718
2026-01-16	0.467	0.470	0.453	0.468	0.468	28,598
2026-01-15	0.467	0.474	0.440	0.464	0.464	54,494
2026-01-14	0.477	0.482	0.453	0.467	0.467	73,073
2026-01-13	0.467	0.484	0.451	0.480	0.480	59,660
2026-01-12	0.476	0.510	0.430	0.488	0.488	345,354
2026-01-09	0.512	0.548	0.444	0.470	0.470	377,598
2026-01-08	0.540	0.640	0.522	0.530	0.530	604,940
2026-01-07	0.376	0.560	0.358	0.560	0.560	814,715
2026-01-05	0.380	0.380	0.350	0.375	0.375	248,042
2026-01-02	0.400	0.454	0.360	0.382	0.382	292,950
2025-12-30	0.379	0.434	0.360	0.399	0.399	292,112
2025-12-29	0.442	0.442	0.354	0.379	0.379	733,869
2025-12-23	0.410	0.444	0.404	0.439	0.439	29,461
2025-12-22	0.448	0.450	0.413	0.446	0.446	26,273
2025-12-19	0.402	0.454	0.384	0.448	0.448	73,758
2025-12-18	0.477	0.477	0.382	0.436	0.436	71,468
2025-12-17	0.490	0.490	0.456	0.477	0.477	31,632
2025-12-16	0.490	0.506	0.480	0.494	0.494	23,353
2025-12-15	0.490	0.500	0.486	0.490	0.490	8,657
2025-12-12	0.508	0.508	0.489	0.500	0.500	13,116
2025-12-11	0.490	0.536	0.489	0.514	0.514	27,469
2025-12-10	0.482	0.546	0.470	0.528	0.528	42,005
2025-12-09	0.482	0.488	0.457	0.482	0.482	8,040
2025-12-08	0.492	0.500	0.456	0.497	0.497	24,191
2025-12-05	0.474	0.497	0.456	0.493	0.493	7,259
2025-12-04	0.450	0.468	0.450	0.468	0.468	8,930
2025-12-03	0.471	0.486	0.443	0.456	0.456	21,232
2025-12-02	0.494	0.494	0.468	0.487	0.487	7,937
2025-12-01	0.491	0.494	0.480	0.494	0.494	13,219
2025-11-28	0.491	0.491	0.490	0.491	0.491	8,965
2025-11-27	0.462	0.500	0.459	0.491	0.491	49,986
2025-11-26	0.457	0.462	0.430	0.462	0.462	17,019
2025-11-25	0.470	0.470	0.438	0.462	0.462	13,572
2025-11-24	0.466	0.473	0.440	0.473	0.473	22,910
2025-11-21	0.471	0.488	0.460	0.485	0.485	24,152
2025-11-20	0.490	0.492	0.489	0.489	0.489	4,828
2025-11-19	0.474	0.492	0.471	0.492	0.492	11,097
2025-11-18	0.498	0.498	0.480	0.495	0.495	16,626
2025-11-17	0.498	0.506	0.488	0.504	0.504	9,430
2025-11-14	0.500	0.510	0.479	0.506	0.506	25,260
2025-11-13	0.468	0.560	0.460	0.510	0.510	158,149
2025-11-12	0.514	0.514	0.430	0.470	0.470	78,554
2025-11-10	0.510	0.516	0.498	0.514	0.514	9,625
2025-11-07	0.518	0.520	0.500	0.516	0.516	21,824
2025-11-06	0.550	0.552	0.520	0.520	0.520	7,865
2025-11-05	0.514	0.554	0.498	0.552	0.552	29,472
2025-11-04	0.518	0.522	0.462	0.518	0.518	59,732
2025-11-03	0.530	0.556	0.514	0.522	0.522	51,240

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.